Nuklai Token Historical Data

NAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000376
+0.00%
$ 1.62 million $ 15,697
Jan 10, 12 PM $ 0.000376
+0.03%
$ 1.62 million $ 15,762
Jan 10, 11 AM $ 0.000375
-0.59%
$ 1.62 million $ 17,230
Jan 10, 10 AM $ 0.000378
+0.11%
$ 1.63 million $ 16,868
Jan 10, 9 AM $ 0.000377
+0.51%
$ 1.63 million $ 18,261
Jan 10, 8 AM $ 0.000377
-0.02%
$ 1.63 million $ 18,211
Jan 10, 7 AM $ 0.000377
+0.11%
$ 1.63 million $ 18,175
Jan 10, 6 AM $ 0.000375
-0.47%
$ 1.62 million $ 19,668
Jan 10, 5 AM $ 0.000377
+0.08%
$ 1.63 million $ 20,534
Jan 10, 4 AM $ 0.000375
+0.00%
$ 1.62 million $ 20,619
Jan 10, 3 AM $ 0.000375
-0.46%
$ 1.63 million $ 20,612
Jan 10, 2 AM $ 0.000375
+0.00%
$ 1.62 million $ 20,632
Jan 10, 1 AM $ 0.000375
+0.00%
$ 1.62 million $ 20,602
Jan 10, 12 AM $ 0.000375
+0.00%
$ 1.62 million $ 20,555
Jan 9, 11 PM $ 0.000375
-0.48%
$ 1.62 million $ 20,523
Jan 9, 10 PM $ 0.000377
+0.02%
$ 1.63 million $ 20,429
Jan 9, 9 PM $ 0.000377
+0.38%
$ 1.63 million $ 20,513
Jan 9, 8 PM $ 0.000376
-0.41%
$ 1.62 million $ 20,029
Jan 9, 7 PM $ 0.000377
+0.00%
$ 1.63 million $ 19,846
Jan 9, 6 PM $ 0.000377
+0.43%
$ 1.63 million $ 19,895
Jan 9, 5 PM $ 0.000375
-0.47%
$ 1.62 million $ 20,209
Jan 9, 4 PM $ 0.000377
+0.09%
$ 1.63 million $ 20,286
Jan 9, 3 PM $ 0.000377
+0.48%
$ 1.63 million $ 20,194
Jan 9, 2 PM $ 0.000375
-0.21%
$ 1.62 million $ 19,223
Jan 9, 1 PM $ 0.000376
-0.01%
$ 1.62 million $ 18,294
Jan 9, 12 PM $ 0.000376
+0.00%
$ 1.62 million $ 18,666
Jan 9, 11 AM $ 0.000376
-0.64%
$ 1.62 million $ 17,240
Jan 9, 10 AM $ 0.000378
+0.64%
$ 1.62 million $ 18,743
Jan 9, 9 AM $ 0.000376
-0.01%
$ 1.62 million $ 19,113
Jan 9, 8 AM $ 0.000376
-0.29%
$ 1.62 million $ 22,076
Jan 9, 7 AM $ 0.000377
-0.53%
$ 1.63 million $ 22,630
Jan 9, 6 AM $ 0.000379
+0.51%
$ 1.64 million $ 21,128
Jan 9, 5 AM $ 0.000377
+0.00%
$ 1.63 million $ 24,096
Jan 9, 4 AM $ 0.000376
+0.00%
$ 1.62 million $ 24,462
Jan 9, 3 AM $ 0.000376
-0.28%
$ 1.62 million $ 24,435
Jan 9, 2 AM $ 0.000377
-0.06%
$ 1.63 million $ 24,459
Jan 9, 1 AM $ 0.000377
+0.67%
$ 1.63 million $ 30,441
Jan 9, 12 AM $ 0.000375
+0.23%
$ 1.62 million $ 30,505
Jan 8, 11 PM $ 0.000374
+0.00%
$ 1.62 million $ 30,738
Jan 8, 10 PM $ 0.000374
-0.68%
$ 1.61 million $ 31,713
Jan 8, 9 PM $ 0.000377
+0.45%
$ 1.63 million $ 32,816
Jan 8, 8 PM $ 0.000375
+0.05%
$ 1.62 million $ 36,296
Jan 8, 7 PM $ 0.000375
+0.23%
$ 1.62 million $ 39,639
Jan 8, 6 PM $ 0.000375
-0.75%
$ 1.62 million $ 39,856
Jan 8, 5 PM $ 0.000378
+0.24%
$ 1.63 million $ 39,557
Jan 8, 4 PM $ 0.000377
+0.62%
$ 1.63 million $ 41,217
Jan 8, 3 PM $ 0.000375
+0.28%
$ 1.62 million $ 41,177
Jan 8, 2 PM $ 0.000374
-0.26%
$ 1.62 million $ 45,805
Jan 8, 1 PM $ 0.000375
-0.84%
$ 1.62 million $ 47,566
Jan 8, 12 PM $ 0.000378
+0.03%
$ 1.63 million $ 58,749