Nuklai Token Historical Data

NAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000363
-0.32%
$ 1.57 million $ 28,340
Jan 12, 1 PM $ 0.000364
-0.76%
$ 1.57 million $ 29,899
Jan 12, 12 PM $ 0.000367
-0.03%
$ 1.58 million $ 29,255
Jan 12, 11 AM $ 0.000367
+0.00%
$ 1.59 million $ 29,357
Jan 12, 10 AM $ 0.000367
+0.11%
$ 1.59 million $ 29,640
Jan 12, 9 AM $ 0.000367
+0.00%
$ 1.58 million $ 29,018
Jan 12, 8 AM $ 0.000367
-1.18%
$ 1.58 million $ 29,005
Jan 12, 7 AM $ 0.00037
+0.69%
$ 1.6 million $ 28,969
Jan 12, 6 AM $ 0.000367
-0.29%
$ 1.59 million $ 28,900
Jan 12, 5 AM $ 0.000367
-0.56%
$ 1.59 million $ 28,922
Jan 12, 4 AM $ 0.000371
+0.06%
$ 1.6 million $ 28,708
Jan 12, 3 AM $ 0.000371
+0.38%
$ 1.6 million $ 28,742
Jan 12, 2 AM $ 0.00037
-0.55%
$ 1.6 million $ 26,169
Jan 12, 1 AM $ 0.000372
+0.60%
$ 1.61 million $ 15,730
Jan 12, 12 AM $ 0.00037
-0.59%
$ 1.6 million $ 15,749
Jan 11, 11 PM $ 0.000372
+0.10%
$ 1.6 million $ 15,758
Jan 11, 10 PM $ 0.000372
+0.45%
$ 1.61 million $ 15,618
Jan 11, 9 PM $ 0.00037
-0.64%
$ 1.6 million $ 15,168
Jan 11, 8 PM $ 0.000371
-0.61%
$ 1.6 million $ 14,821
Jan 11, 7 PM $ 0.000373
+0.62%
$ 1.61 million $ 14,926
Jan 11, 6 PM $ 0.00037
-0.62%
$ 1.6 million $ 14,896
Jan 11, 5 PM $ 0.000373
+0.58%
$ 1.61 million $ 14,749
Jan 11, 4 PM $ 0.000371
+0.00%
$ 1.6 million $ 14,695
Jan 11, 3 PM $ 0.000371
-0.99%
$ 1.6 million $ 14,655
Jan 11, 2 PM $ 0.000374
-0.18%
$ 1.62 million $ 13,792
Jan 11, 1 PM $ 0.000375
+0.70%
$ 1.62 million $ 12,859
Jan 11, 12 PM $ 0.000376
+0.86%
$ 1.62 million $ 12,937
Jan 11, 11 AM $ 0.000372
-1.65%
$ 1.61 million $ 12,872
Jan 11, 10 AM $ 0.000379
+0.81%
$ 1.63 million $ 12,943
Jan 11, 9 AM $ 0.000376
+0.00%
$ 1.62 million $ 13,071
Jan 11, 8 AM $ 0.000376
-0.01%
$ 1.62 million $ 13,133
Jan 11, 7 AM $ 0.000376
-0.03%
$ 1.62 million $ 13,043
Jan 11, 6 AM $ 0.000376
-0.72%
$ 1.62 million $ 13,101
Jan 11, 5 AM $ 0.000379
+0.02%
$ 1.63 million $ 13,067
Jan 11, 4 AM $ 0.000378
+0.70%
$ 1.64 million $ 12,906
Jan 11, 3 AM $ 0.000376
-0.72%
$ 1.62 million $ 12,909
Jan 11, 2 AM $ 0.000379
+0.72%
$ 1.63 million $ 12,947
Jan 11, 1 AM $ 0.000376
+0.00%
$ 1.62 million $ 13,008
Jan 11, 12 AM $ 0.000376
+0.00%
$ 1.62 million $ 13,014
Jan 10, 11 PM $ 0.000376
+0.00%
$ 1.62 million $ 13,179
Jan 10, 10 PM $ 0.000378
+0.73%
$ 1.63 million $ 13,311
Jan 10, 9 PM $ 0.000376
-0.70%
$ 1.62 million $ 13,466
Jan 10, 8 PM $ 0.000378
+0.68%
$ 1.62 million $ 13,857
Jan 10, 7 PM $ 0.000376
+0.00%
$ 1.62 million $ 13,976
Jan 10, 6 PM $ 0.000376
-0.64%
$ 1.62 million $ 14,043
Jan 10, 5 PM $ 0.000378
+0.68%
$ 1.63 million $ 14,165
Jan 10, 4 PM $ 0.000376
-0.69%
$ 1.62 million $ 14,130
Jan 10, 3 PM $ 0.000378
+0.73%
$ 1.63 million $ 14,363
Jan 10, 2 PM $ 0.000378
+0.65%
$ 1.63 million $ 15,333
Jan 10, 1 PM $ 0.000376
+0.00%
$ 1.62 million $ 15,697