Nuklai Token Historical Data

NAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000319
+0.45%
$ 1.38 million $ 86,059
Jan 14, 1 PM $ 0.000318
-0.22%
$ 1.37 million $ 90,452
Jan 14, 12 PM $ 0.000318
-0.01%
$ 1.37 million $ 90,413
Jan 14, 11 AM $ 0.000318
-1.21%
$ 1.37 million $ 89,892
Jan 14, 10 AM $ 0.000322
-1.62%
$ 1.39 million $ 89,391
Jan 14, 9 AM $ 0.000328
+1.88%
$ 1.41 million $ 89,252
Jan 14, 8 AM $ 0.000322
-1.63%
$ 1.39 million $ 87,584
Jan 14, 7 AM $ 0.000327
-0.02%
$ 1.41 million $ 86,875
Jan 14, 6 AM $ 0.000327
-0.11%
$ 1.41 million $ 86,828
Jan 14, 5 AM $ 0.000327
+0.01%
$ 1.41 million $ 86,380
Jan 14, 4 AM $ 0.000327
+0.20%
$ 1.41 million $ 86,400
Jan 14, 3 AM $ 0.000327
-0.23%
$ 1.41 million $ 86,351
Jan 14, 2 AM $ 0.000327
+0.00%
$ 1.41 million $ 86,393
Jan 14, 1 AM $ 0.000327
+2.25%
$ 1.41 million $ 86,382
Jan 14, 12 AM $ 0.000319
-0.24%
$ 1.38 million $ 86,194
Jan 13, 11 PM $ 0.00032
-2.34%
$ 1.38 million $ 86,242
Jan 13, 10 PM $ 0.000328
-2.22%
$ 1.42 million $ 39,470
Jan 13, 9 PM $ 0.000336
+1.82%
$ 1.45 million $ 31,135
Jan 13, 8 PM $ 0.00033
+1.70%
$ 1.42 million $ 30,086
Jan 13, 7 PM $ 0.000324
-4.23%
$ 1.4 million $ 27,041
Jan 13, 6 PM $ 0.000338
-0.10%
$ 1.46 million $ 22,771
Jan 13, 5 PM $ 0.000339
-1.02%
$ 1.46 million $ 23,168
Jan 13, 4 PM $ 0.000342
+2.21%
$ 1.48 million $ 23,548
Jan 13, 3 PM $ 0.000335
-1.06%
$ 1.44 million $ 19,730
Jan 13, 2 PM $ 0.000339
-6.45%
$ 1.46 million $ 18,439
Jan 13, 1 PM $ 0.000362
+0.82%
$ 1.56 million $ 14,096
Jan 13, 12 PM $ 0.000359
-0.70%
$ 1.55 million $ 14,714
Jan 13, 11 AM $ 0.000362
+0.00%
$ 1.56 million $ 14,749
Jan 13, 10 AM $ 0.000362
+0.04%
$ 1.56 million $ 14,729
Jan 13, 9 AM $ 0.000361
+0.65%
$ 1.56 million $ 15,423
Jan 13, 8 AM $ 0.000359
-0.66%
$ 1.55 million $ 15,353
Jan 13, 7 AM $ 0.000361
+0.67%
$ 1.55 million $ 15,479
Jan 13, 6 AM $ 0.000361
+0.62%
$ 1.56 million $ 15,534
Jan 13, 5 AM $ 0.000359
+0.01%
$ 1.55 million $ 15,595
Jan 13, 4 AM $ 0.000361
+0.03%
$ 1.56 million $ 15,938
Jan 13, 3 AM $ 0.000361
+0.07%
$ 1.56 million $ 15,932
Jan 13, 2 AM $ 0.000361
+0.71%
$ 1.56 million $ 18,394
Jan 13, 1 AM $ 0.000358
-0.37%
$ 1.55 million $ 28,802
Jan 13, 12 AM $ 0.00036
+0.00%
$ 1.55 million $ 28,799
Jan 12, 11 PM $ 0.00036
+0.37%
$ 1.55 million $ 28,653
Jan 12, 10 PM $ 0.000358
+0.00%
$ 1.55 million $ 28,797
Jan 12, 9 PM $ 0.000358
+0.01%
$ 1.55 million $ 29,167
Jan 12, 8 PM $ 0.000358
-0.97%
$ 1.55 million $ 29,506
Jan 12, 7 PM $ 0.000362
-0.58%
$ 1.56 million $ 29,167
Jan 12, 6 PM $ 0.000363
+0.35%
$ 1.57 million $ 29,059
Jan 12, 5 PM $ 0.000362
-0.60%
$ 1.56 million $ 28,685
Jan 12, 4 PM $ 0.000364
-1.30%
$ 1.57 million $ 27,672
Jan 12, 3 PM $ 0.000368
+1.47%
$ 1.59 million $ 27,626
Jan 12, 2 PM $ 0.000363
-0.32%
$ 1.57 million $ 28,340
Jan 12, 1 PM $ 0.000364
-0.76%
$ 1.57 million $ 29,899