Nuklai Token Historical Data

NAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000259
-4.54%
$ 1.14 million $ 39,250
Jan 16, 2 PM $ 0.000271
-0.50%
$ 1.17 million $ 37,455
Jan 16, 1 PM $ 0.000272
+2.43%
$ 1.18 million $ 38,889
Jan 16, 12 PM $ 0.000266
-1.94%
$ 1.15 million $ 44,045
Jan 16, 11 AM $ 0.000271
+1.54%
$ 1.17 million $ 45,990
Jan 16, 10 AM $ 0.000267
-0.58%
$ 1.15 million $ 42,041
Jan 16, 9 AM $ 0.000269
-6.58%
$ 1.16 million $ 43,659
Jan 16, 8 AM $ 0.000288
+2.13%
$ 1.24 million $ 20,248
Jan 16, 7 AM $ 0.000282
+0.02%
$ 1.21 million $ 38,362
Jan 16, 6 AM $ 0.000282
-2.92%
$ 1.22 million $ 41,167
Jan 16, 5 AM $ 0.00029
+2.06%
$ 1.25 million $ 40,495
Jan 16, 4 AM $ 0.000284
+5.12%
$ 1.23 million $ 39,858
Jan 16, 3 AM $ 0.00027
+2.01%
$ 1.14 million $ 37,390
Jan 16, 2 AM $ 0.000265
+1.70%
$ 1.14 million $ 37,145
Jan 16, 1 AM $ 0.000261
+0.01%
$ 1.12 million $ 37,684
Jan 16, 12 AM $ 0.000261
-3.16%
$ 1.12 million $ 38,419
Jan 15, 11 PM $ 0.000269
-0.06%
$ 1.18 million $ 21,768
Jan 15, 10 PM $ 0.000269
+0.43%
$ 1.16 million $ 39,761
Jan 15, 9 PM $ 0.00025
-1.71%
$ 1.08 million $ 40,223
Jan 15, 8 PM $ 0.000255
-6.76%
$ 1.1 million $ 40,155
Jan 15, 7 PM $ 0.000273
-3.07%
$ 1.18 million $ 38,582
Jan 15, 6 PM $ 0.000282
+1.68%
$ 1.22 million $ 35,843
Jan 15, 5 PM $ 0.000277
-3.10%
$ 1.2 million $ 34,703
Jan 15, 4 PM $ 0.000286
+0.01%
$ 1.23 million $ 32,238
Jan 15, 3 PM $ 0.000286
+0.40%
$ 1.23 million $ 32,718
Jan 15, 2 PM $ 0.000285
+0.42%
$ 1.23 million $ 33,013
Jan 15, 1 PM $ 0.000284
+1.38%
$ 1.22 million $ 14,402
Jan 15, 12 PM $ 0.000285
-2.86%
$ 1.23 million $ 26,242
Jan 15, 11 AM $ 0.000294
+4.18%
$ 1.27 million $ 24,272
Jan 15, 10 AM $ 0.000282
-3.37%
$ 1.22 million $ 23,896
Jan 15, 9 AM $ 0.000292
-1.92%
$ 1.26 million $ 22,540
Jan 15, 8 AM $ 0.000298
+2.16%
$ 1.31 million $ 23,894
Jan 15, 7 AM $ 0.000291
-4.39%
$ 1.26 million $ 13,843
Jan 15, 6 AM $ 0.000305
-0.85%
$ 1.31 million $ 21,830
Jan 15, 5 AM $ 0.000307
-1.62%
$ 1.35 million $ 21,474
Jan 15, 4 AM $ 0.000312
-0.38%
$ 1.35 million $ 21,322
Jan 15, 3 AM $ 0.000314
-0.34%
$ 1.35 million $ 21,355
Jan 15, 2 AM $ 0.000315
+2.21%
$ 1.36 million $ 21,359
Jan 15, 1 AM $ 0.000308
-2.65%
$ 1.33 million $ 21,314
Jan 15, 12 AM $ 0.000316
+1.95%
$ 1.36 million $ 21,271
Jan 14, 11 PM $ 0.00031
-1.95%
$ 1.37 million $ 20,795
Jan 14, 10 PM $ 0.000316
-0.65%
$ 1.37 million $ 67,950
Jan 14, 9 PM $ 0.000316
-2.00%
$ 1.36 million $ 75,259
Jan 14, 8 PM $ 0.000322
+0.52%
$ 1.39 million $ 76,049
Jan 14, 7 PM $ 0.00032
-1.32%
$ 1.38 million $ 78,999
Jan 14, 6 PM $ 0.000325
+0.00%
$ 1.4 million $ 82,945
Jan 14, 5 PM $ 0.000325
+0.88%
$ 1.4 million $ 82,984
Jan 14, 4 PM $ 0.000322
+0.55%
$ 1.39 million $ 81,748
Jan 14, 3 PM $ 0.00032
+0.16%
$ 1.38 million $ 85,210
Jan 14, 2 PM $ 0.000319
+0.45%
$ 1.38 million $ 86,059