Nuklai Token Historical Data

NAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000278
-0.88%
$ 1.2 million $ 12,831
Jan 18, 3 PM $ 0.000281
+0.00%
$ 1.2 million $ 13,005
Jan 18, 2 PM $ 0.000281
+0.90%
$ 1.21 million $ 13,038
Jan 18, 1 PM $ 0.000278
-0.83%
$ 1.2 million $ 13,202
Jan 18, 12 PM $ 0.000281
+0.95%
$ 1.21 million $ 13,316
Jan 18, 11 AM $ 0.000278
+0.74%
$ 1.19 million $ 12,985
Jan 18, 10 AM $ 0.000276
+0.00%
$ 1.19 million $ 13,132
Jan 18, 9 AM $ 0.000276
+0.00%
$ 1.19 million $ 13,089
Jan 18, 8 AM $ 0.000276
-0.76%
$ 1.19 million $ 13,087
Jan 18, 7 AM $ 0.000276
-0.02%
$ 1.19 million $ 13,056
Jan 18, 6 AM $ 0.000276
-0.69%
$ 1.19 million $ 13,094
Jan 18, 5 AM $ 0.000278
+0.08%
$ 1.2 million $ 14,997
Jan 18, 4 AM $ 0.000278
-0.07%
$ 1.19 million $ 15,410
Jan 18, 3 AM $ 0.000276
-0.01%
$ 1.19 million $ 16,185
Jan 18, 2 AM $ 0.000276
-0.01%
$ 1.19 million $ 17,339
Jan 18, 1 AM $ 0.000276
-0.57%
$ 1.19 million $ 18,679
Jan 18, 12 AM $ 0.000278
+0.00%
$ 1.2 million $ 19,334
Jan 17, 11 PM $ 0.000278
+0.40%
$ 1.19 million $ 19,383
Jan 17, 10 PM $ 0.000277
-0.56%
$ 1.19 million $ 19,326
Jan 17, 9 PM $ 0.000278
+0.49%
$ 1.2 million $ 19,261
Jan 17, 8 PM $ 0.000277
+0.00%
$ 1.2 million $ 19,408
Jan 17, 7 PM $ 0.000279
+0.57%
$ 1.2 million $ 19,351
Jan 17, 6 PM $ 0.000277
+0.03%
$ 1.2 million $ 19,486
Jan 17, 5 PM $ 0.000277
-0.63%
$ 1.2 million $ 21,082
Jan 17, 4 PM $ 0.000279
+0.03%
$ 1.2 million $ 23,282
Jan 17, 3 PM $ 0.000279
+0.53%
$ 1.2 million $ 23,987
Jan 17, 2 PM $ 0.000277
+0.00%
$ 1.2 million $ 25,995
Jan 17, 1 PM $ 0.000277
+0.54%
$ 1.2 million $ 25,832
Jan 17, 12 PM $ 0.000276
+0.00%
$ 1.19 million $ 25,739
Jan 17, 11 AM $ 0.000276
-0.95%
$ 1.19 million $ 26,237
Jan 17, 10 AM $ 0.000278
+0.00%
$ 1.2 million $ 30,944
Jan 17, 9 AM $ 0.000278
+0.45%
$ 1.2 million $ 31,268
Jan 17, 8 AM $ 0.000277
+0.33%
$ 1.2 million $ 35,466
Jan 17, 7 AM $ 0.000276
-0.45%
$ 1.19 million $ 36,320
Jan 17, 6 AM $ 0.000277
-0.08%
$ 1.2 million $ 36,318
Jan 17, 5 AM $ 0.000278
+0.62%
$ 1.2 million $ 35,761
Jan 17, 4 AM $ 0.000276
-0.88%
$ 1.19 million $ 36,117
Jan 17, 3 AM $ 0.000278
-0.22%
$ 1.2 million $ 37,862
Jan 17, 2 AM $ 0.000279
-0.21%
$ 1.2 million $ 36,921
Jan 17, 1 AM $ 0.00028
-0.06%
$ 1.21 million $ 35,140
Jan 17, 12 AM $ 0.00028
+0.04%
$ 1.21 million $ 33,957
Jan 16, 11 PM $ 0.00028
-0.06%
$ 1.21 million $ 33,834
Jan 16, 10 PM $ 0.00028
+0.91%
$ 1.21 million $ 33,459
Jan 16, 9 PM $ 0.000277
-0.59%
$ 1.2 million $ 33,480
Jan 16, 8 PM $ 0.000279
+0.04%
$ 1.2 million $ 33,386
Jan 16, 7 PM $ 0.000279
+0.50%
$ 1.2 million $ 35,479
Jan 16, 6 PM $ 0.000277
+5.14%
$ 1.2 million $ 38,426
Jan 16, 5 PM $ 0.000265
-2.69%
$ 1.14 million $ 38,041
Jan 16, 4 PM $ 0.000272
+2.78%
$ 1.18 million $ 21,320
Jan 16, 3 PM $ 0.000259
-4.54%
$ 1.14 million $ 39,250