Nuklai Token Historical Data

NAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000245
-0.31%
$ 1.06 million $ 27,032
Jan 20, 4 PM $ 0.000246
+2.45%
$ 1.05 million $ 32,990
Jan 20, 3 PM $ 0.00024
-1.46%
$ 1.04 million $ 39,712
Jan 20, 2 PM $ 0.000244
+1.33%
$ 1.05 million $ 39,348
Jan 20, 1 PM $ 0.00024
-2.72%
$ 1.04 million $ 37,678
Jan 20, 12 PM $ 0.000247
+2.23%
$ 1.07 million $ 36,432
Jan 20, 11 AM $ 0.000242
-0.25%
$ 1.04 million $ 37,551
Jan 20, 10 AM $ 0.000242
-1.03%
$ 1.05 million $ 37,802
Jan 20, 9 AM $ 0.000245
+0.73%
$ 1.05 million $ 36,656
Jan 20, 8 AM $ 0.000243
+0.45%
$ 1.05 million $ 33,019
Jan 20, 7 AM $ 0.000242
-1.11%
$ 1.04 million $ 31,630
Jan 20, 6 AM $ 0.000245
+0.07%
$ 1.06 million $ 31,643
Jan 20, 5 AM $ 0.000245
-1.09%
$ 1.06 million $ 30,265
Jan 20, 4 AM $ 0.000247
-0.10%
$ 1.07 million $ 30,116
Jan 20, 3 AM $ 0.000247
+1.23%
$ 1.07 million $ 30,029
Jan 20, 2 AM $ 0.000244
-0.01%
$ 1.06 million $ 30,159
Jan 20, 1 AM $ 0.000248
+0.48%
$ 1.07 million $ 32,970
Jan 20, 12 AM $ 0.000247
-0.02%
$ 1.07 million $ 32,432
Jan 19, 11 PM $ 0.000247
+0.91%
$ 1.07 million $ 33,680
Jan 19, 10 PM $ 0.000245
+1.58%
$ 1.06 million $ 33,943
Jan 19, 9 PM $ 0.000241
-1.58%
$ 1.06 million $ 33,909
Jan 19, 8 PM $ 0.000245
-3.60%
$ 1.06 million $ 33,643
Jan 19, 7 PM $ 0.000248
+1.53%
$ 1.1 million $ 33,160
Jan 19, 6 PM $ 0.000244
-0.47%
$ 1.05 million $ 31,735
Jan 19, 5 PM $ 0.000245
-0.02%
$ 1.04 million $ 31,821
Jan 19, 4 PM $ 0.000243
-3.59%
$ 1.05 million $ 25,787
Jan 19, 3 PM $ 0.00025
+4.33%
$ 1.08 million $ 18,802
Jan 19, 2 PM $ 0.00024
+0.55%
$ 1.03 million $ 19,074
Jan 19, 1 PM $ 0.000238
-11.66%
$ 1.03 million $ 13,473
Jan 19, 12 PM $ 0.00027
+0.67%
$ 1.16 million $ 18,924
Jan 19, 11 AM $ 0.000268
-0.58%
$ 1.16 million $ 17,545
Jan 19, 10 AM $ 0.000269
+0.09%
$ 1.16 million $ 17,134
Jan 19, 9 AM $ 0.000269
-0.05%
$ 1.16 million $ 17,179
Jan 19, 8 AM $ 0.000269
-1.20%
$ 1.16 million $ 17,201
Jan 19, 7 AM $ 0.000273
-0.06%
$ 1.18 million $ 17,130
Jan 19, 6 AM $ 0.000273
+0.72%
$ 1.18 million $ 17,071
Jan 19, 5 AM $ 0.000271
+0.00%
$ 1.17 million $ 17,160
Jan 19, 4 AM $ 0.000271
-0.72%
$ 1.17 million $ 17,172
Jan 19, 3 AM $ 0.000273
+0.00%
$ 1.18 million $ 17,098
Jan 19, 2 AM $ 0.000273
-1.58%
$ 1.17 million $ 17,093
Jan 19, 1 AM $ 0.000277
-0.03%
$ 1.2 million $ 14,248
Jan 19, 12 AM $ 0.000277
-1.29%
$ 1.2 million $ 14,211
Jan 18, 11 PM $ 0.000281
+0.85%
$ 1.21 million $ 12,958
Jan 18, 10 PM $ 0.000278
-0.89%
$ 1.2 million $ 12,811
Jan 18, 9 PM $ 0.000281
+0.90%
$ 1.21 million $ 12,841
Jan 18, 8 PM $ 0.000278
+0.00%
$ 1.2 million $ 12,838
Jan 18, 7 PM $ 0.000281
+0.02%
$ 1.21 million $ 12,780
Jan 18, 6 PM $ 0.000281
+0.90%
$ 1.21 million $ 12,822
Jan 18, 5 PM $ 0.000278
+0.00%
$ 1.2 million $ 12,732
Jan 18, 4 PM $ 0.000278
-0.88%
$ 1.2 million $ 12,831