Nuklai Token Historical Data

NAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00023
-1.19%
$ 993,549 $ 24,974
Jan 22, 5 PM $ 0.00023
+0.64%
$ 993,222 $ 24,402
Jan 22, 4 PM $ 0.000229
+1.86%
$ 990,813 $ 21,258
Jan 22, 3 PM $ 0.000224
-2.63%
$ 968,944 $ 21,763
Jan 22, 2 PM $ 0.000231
-3.48%
$ 995,141 $ 23,411
Jan 22, 1 PM $ 0.000233
+0.12%
$ 1.01 million $ 22,391
Jan 22, 12 PM $ 0.000233
-4.22%
$ 1 million $ 22,504
Jan 22, 11 AM $ 0.000243
-0.43%
$ 1.05 million $ 22,368
Jan 22, 10 AM $ 0.000244
+1.25%
$ 1.05 million $ 20,918
Jan 22, 9 AM $ 0.000241
-1.40%
$ 1.04 million $ 20,849
Jan 22, 8 AM $ 0.000244
+1.49%
$ 1.05 million $ 25,692
Jan 22, 7 AM $ 0.000241
-1.45%
$ 1.04 million $ 25,623
Jan 22, 6 AM $ 0.000244
+1.50%
$ 1.05 million $ 25,595
Jan 22, 5 AM $ 0.000241
+0.00%
$ 1.04 million $ 32,448
Jan 22, 4 AM $ 0.000241
+0.00%
$ 1.04 million $ 33,529
Jan 22, 3 AM $ 0.000241
+0.00%
$ 1.04 million $ 33,718
Jan 22, 2 AM $ 0.000241
-1.09%
$ 1.04 million $ 33,617
Jan 22, 1 AM $ 0.000243
+1.94%
$ 1.05 million $ 33,529
Jan 22, 12 AM $ 0.000239
+0.00%
$ 1.03 million $ 33,469
Jan 21, 11 PM $ 0.000239
-0.67%
$ 1.03 million $ 33,533
Jan 21, 10 PM $ 0.00024
-0.52%
$ 1.04 million $ 32,739
Jan 21, 9 PM $ 0.000242
+0.57%
$ 1.04 million $ 32,174
Jan 21, 8 PM $ 0.00024
+0.10%
$ 1.04 million $ 30,471
Jan 21, 7 PM $ 0.000244
+1.60%
$ 1.05 million $ 30,431
Jan 21, 6 PM $ 0.00024
-0.14%
$ 1.03 million $ 30,297
Jan 21, 5 PM $ 0.00024
-0.45%
$ 1.04 million $ 30,451
Jan 21, 4 PM $ 0.000241
-2.21%
$ 1.04 million $ 30,381
Jan 21, 3 PM $ 0.000247
+1.83%
$ 1.06 million $ 29,156
Jan 21, 2 PM $ 0.000242
+0.15%
$ 1.05 million $ 26,855
Jan 21, 1 PM $ 0.000242
+1.37%
$ 1.04 million $ 28,125
Jan 21, 12 PM $ 0.000238
-0.44%
$ 1.03 million $ 30,028
Jan 21, 11 AM $ 0.00024
-1.57%
$ 1.03 million $ 30,451
Jan 21, 10 AM $ 0.000243
+1.42%
$ 1.05 million $ 30,648
Jan 21, 9 AM $ 0.000244
-0.45%
$ 1.04 million $ 32,059
Jan 21, 8 AM $ 0.000245
+1.71%
$ 1.06 million $ 30,326
Jan 21, 7 AM $ 0.000241
-1.35%
$ 1.04 million $ 31,777
Jan 21, 6 AM $ 0.000244
-0.86%
$ 1.05 million $ 31,908
Jan 21, 5 AM $ 0.000246
+0.72%
$ 1.06 million $ 26,368
Jan 21, 4 AM $ 0.000244
+2.24%
$ 1.03 million $ 25,443
Jan 21, 3 AM $ 0.000239
-0.77%
$ 1.03 million $ 25,451
Jan 21, 2 AM $ 0.000241
+1.01%
$ 1.04 million $ 25,415
Jan 21, 1 AM $ 0.000238
-0.99%
$ 1.03 million $ 25,454
Jan 21, 12 AM $ 0.000241
+0.47%
$ 1.04 million $ 26,051
Jan 20, 11 PM $ 0.00024
+0.00%
$ 1.04 million $ 25,956
Jan 20, 10 PM $ 0.00024
+0.01%
$ 1.03 million $ 25,985
Jan 20, 9 PM $ 0.00024
-0.31%
$ 1.04 million $ 25,926
Jan 20, 8 PM $ 0.00024
-0.91%
$ 1.04 million $ 26,158
Jan 20, 7 PM $ 0.000243
-0.15%
$ 1.05 million $ 26,854
Jan 20, 6 PM $ 0.000243
-0.90%
$ 1.05 million $ 27,342
Jan 20, 5 PM $ 0.000245
-0.31%
$ 1.06 million $ 27,032