Nuklai Token Historical Data

NAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000222
+0.17%
$ 956,424 $ 31,888
Jan 24, 5 PM $ 0.000222
-1.66%
$ 957,450 $ 26,478
Jan 24, 4 PM $ 0.000226
+2.26%
$ 973,658 $ 23,776
Jan 24, 3 PM $ 0.000224
-1.79%
$ 966,822 $ 23,401
Jan 24, 2 PM $ 0.000228
-0.07%
$ 984,419 $ 20,040
Jan 24, 1 PM $ 0.000228
-0.15%
$ 985,152 $ 20,148
Jan 24, 12 PM $ 0.000229
-0.06%
$ 986,612 $ 19,960
Jan 24, 11 AM $ 0.000226
-0.95%
$ 976,317 $ 20,536
Jan 24, 10 AM $ 0.000228
-0.03%
$ 985,715 $ 19,034
Jan 24, 9 AM $ 0.000228
+0.24%
$ 986,008 $ 18,519
Jan 24, 8 AM $ 0.000228
-1.65%
$ 983,599 $ 22,054
Jan 24, 7 AM $ 0.000232
+1.88%
$ 1 million $ 25,913
Jan 24, 6 AM $ 0.000227
-1.51%
$ 981,650 $ 25,825
Jan 24, 5 AM $ 0.000231
+0.19%
$ 996,686 $ 26,029
Jan 24, 4 AM $ 0.00023
-1.67%
$ 994,801 $ 22,943
Jan 24, 3 AM $ 0.000234
+0.60%
$ 1.01 million $ 23,670
Jan 24, 2 AM $ 0.000233
+1.07%
$ 1.01 million $ 23,525
Jan 24, 1 AM $ 0.000231
+0.76%
$ 995,006 $ 23,390
Jan 24, 12 AM $ 0.000229
+0.03%
$ 987,477 $ 23,035
Jan 23, 11 PM $ 0.000229
-1.34%
$ 987,135 $ 22,715
Jan 23, 10 PM $ 0.000232
-0.06%
$ 1 million $ 22,806
Jan 23, 9 PM $ 0.000232
-0.18%
$ 1 million $ 22,481
Jan 23, 8 PM $ 0.000232
+1.65%
$ 1 million $ 21,747
Jan 23, 7 PM $ 0.000229
-2.05%
$ 986,676 $ 15,883
Jan 23, 6 PM $ 0.000233
+2.65%
$ 1.03 million $ 19,602
Jan 23, 5 PM $ 0.000227
-3.06%
$ 981,319 $ 19,531
Jan 23, 4 PM $ 0.000235
+2.86%
$ 1.01 million $ 22,913
Jan 23, 3 PM $ 0.000228
-4.04%
$ 984,087 $ 18,948
Jan 23, 2 PM $ 0.000238
-0.36%
$ 1.01 million $ 24,930
Jan 23, 1 PM $ 0.000238
+5.03%
$ 1.03 million $ 25,743
Jan 23, 12 PM $ 0.000227
-6.69%
$ 979,889 $ 25,936
Jan 23, 11 AM $ 0.000243
-1.06%
$ 1.05 million $ 25,597
Jan 23, 10 AM $ 0.000246
-1.91%
$ 1.06 million $ 27,090
Jan 23, 9 AM $ 0.000251
+8.30%
$ 1.08 million $ 20,463
Jan 23, 8 AM $ 0.000229
-1.27%
$ 981,910 $ 24,375
Jan 23, 7 AM $ 0.000231
+0.75%
$ 999,167 $ 20,022
Jan 23, 6 AM $ 0.00023
-0.08%
$ 991,681 $ 20,045
Jan 23, 5 AM $ 0.00023
+2.13%
$ 992,496 $ 20,054
Jan 23, 4 AM $ 0.000225
-1.48%
$ 971,810 $ 20,118
Jan 23, 3 AM $ 0.000229
+0.26%
$ 986,436 $ 19,317
Jan 23, 2 AM $ 0.000228
-0.14%
$ 983,914 $ 19,426
Jan 23, 1 AM $ 0.000228
-0.33%
$ 985,333 $ 19,453
Jan 23, 12 AM $ 0.000229
-1.03%
$ 988,622 $ 19,612
Jan 22, 11 PM $ 0.000231
+1.46%
$ 998,899 $ 20,030
Jan 22, 10 PM $ 0.000228
-0.24%
$ 984,499 $ 20,380
Jan 22, 9 PM $ 0.000229
-0.77%
$ 986,913 $ 21,366
Jan 22, 8 PM $ 0.00023
+0.10%
$ 994,559 $ 23,217
Jan 22, 7 PM $ 0.00023
+0.00%
$ 993,531 $ 23,554
Jan 22, 6 PM $ 0.00023
-1.19%
$ 993,549 $ 24,974
Jan 22, 5 PM $ 0.00023
+0.64%
$ 993,222 $ 24,402