Nuklai Token Historical Data

NAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000216
-0.06%
$ 931,522 $ 48,909
Jan 26, 6 PM $ 0.000216
+2.00%
$ 932,117 $ 49,168
Jan 26, 5 PM $ 0.000212
+1.39%
$ 924,112 $ 48,072
Jan 26, 4 PM $ 0.00021
-9.92%
$ 904,342 $ 46,134
Jan 26, 3 PM $ 0.000233
+12.52%
$ 1 million $ 27,882
Jan 26, 2 PM $ 0.000207
+0.64%
$ 890,229 $ 39,760
Jan 26, 1 PM $ 0.000205
+0.40%
$ 886,589 $ 36,381
Jan 26, 12 PM $ 0.000205
+0.00%
$ 883,019 $ 36,600
Jan 26, 11 AM $ 0.000205
-2.33%
$ 885,321 $ 37,262
Jan 26, 10 AM $ 0.00021
-0.52%
$ 906,396 $ 21,686
Jan 26, 9 AM $ 0.000211
+0.00%
$ 911,143 $ 20,636
Jan 26, 8 AM $ 0.000211
+0.00%
$ 911,143 $ 20,638
Jan 26, 7 AM $ 0.000211
-0.84%
$ 911,143 $ 24,310
Jan 26, 6 AM $ 0.000213
+1.33%
$ 918,877 $ 35,456
Jan 26, 5 AM $ 0.00021
-1.02%
$ 906,827 $ 23,729
Jan 26, 4 AM $ 0.000212
-0.02%
$ 916,193 $ 35,094
Jan 26, 3 AM $ 0.000212
-0.14%
$ 916,390 $ 34,468
Jan 26, 2 AM $ 0.000213
+0.05%
$ 917,708 $ 32,354
Jan 26, 1 AM $ 0.000213
-0.34%
$ 917,864 $ 32,380
Jan 26, 12 AM $ 0.000213
-0.49%
$ 920,365 $ 32,346
Jan 25, 11 PM $ 0.000214
-1.27%
$ 924,870 $ 27,297
Jan 25, 10 PM $ 0.000217
+0.00%
$ 936,741 $ 25,854
Jan 25, 9 PM $ 0.000217
+0.03%
$ 936,763 $ 25,491
Jan 25, 8 PM $ 0.000217
-2.96%
$ 936,494 $ 25,510
Jan 25, 7 PM $ 0.000224
+4.26%
$ 965,024 $ 20,502
Jan 25, 6 PM $ 0.000214
-0.03%
$ 925,582 $ 20,221
Jan 25, 5 PM $ 0.000215
-0.79%
$ 925,852 $ 26,557
Jan 25, 4 PM $ 0.000216
-0.09%
$ 933,225 $ 28,967
Jan 25, 3 PM $ 0.000216
-0.97%
$ 925,171 $ 29,050
Jan 25, 2 PM $ 0.000219
-1.60%
$ 943,211 $ 32,073
Jan 25, 1 PM $ 0.000222
+4.50%
$ 958,534 $ 32,106
Jan 25, 12 PM $ 0.000213
-5.61%
$ 906,827 $ 31,990
Jan 25, 11 AM $ 0.000225
-1.69%
$ 971,781 $ 31,359
Jan 25, 10 AM $ 0.000229
+0.98%
$ 988,517 $ 30,677
Jan 25, 9 AM $ 0.000227
+0.28%
$ 978,893 $ 30,914
Jan 25, 8 AM $ 0.000226
-1.12%
$ 985,931 $ 30,874
Jan 25, 7 AM $ 0.000229
+1.24%
$ 975,076 $ 27,673
Jan 25, 6 AM $ 0.000226
-1.25%
$ 975,076 $ 27,723
Jan 25, 5 AM $ 0.000229
+0.22%
$ 987,391 $ 27,565
Jan 25, 4 AM $ 0.000228
+0.01%
$ 985,250 $ 30,663
Jan 25, 3 AM $ 0.000228
+0.29%
$ 985,150 $ 30,642
Jan 25, 2 AM $ 0.000228
+0.00%
$ 982,266 $ 30,532
Jan 25, 1 AM $ 0.000228
+0.00%
$ 982,255 $ 30,687
Jan 25, 12 AM $ 0.000228
+2.03%
$ 982,313 $ 30,912
Jan 24, 11 PM $ 0.000223
-0.37%
$ 962,741 $ 30,891
Jan 24, 10 PM $ 0.000224
-2.28%
$ 966,326 $ 31,671
Jan 24, 9 PM $ 0.000229
+2.28%
$ 988,904 $ 32,039
Jan 24, 8 PM $ 0.000224
-0.17%
$ 966,822 $ 31,583
Jan 24, 7 PM $ 0.000222
-0.01%
$ 956,283 $ 30,970
Jan 24, 6 PM $ 0.000222
+0.17%
$ 956,424 $ 31,888