Nuklai Token Historical Data

NAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000207
-0.78%
$ 894,799 $ 24,118
Jan 28, 8 PM $ 0.000209
+0.07%
$ 901,828 $ 23,906
Jan 28, 7 PM $ 0.000209
+0.09%
$ 901,225 $ 23,775
Jan 28, 6 PM $ 0.000209
-1.03%
$ 900,452 $ 23,871
Jan 28, 5 PM $ 0.000211
+0.53%
$ 909,834 $ 22,983
Jan 28, 4 PM $ 0.000211
+0.72%
$ 909,866 $ 22,890
Jan 28, 3 PM $ 0.000209
+0.99%
$ 903,400 $ 23,183
Jan 28, 2 PM $ 0.000207
-1.38%
$ 899,823 $ 23,090
Jan 28, 1 PM $ 0.000209
-0.26%
$ 901,706 $ 23,040
Jan 28, 12 PM $ 0.000209
+0.06%
$ 904,084 $ 20,689
Jan 28, 11 AM $ 0.000209
-0.52%
$ 903,548 $ 22,724
Jan 28, 10 AM $ 0.00021
-0.71%
$ 908,098 $ 20,825
Jan 28, 9 AM $ 0.000212
-0.30%
$ 914,797 $ 17,689
Jan 28, 8 AM $ 0.000213
-0.02%
$ 917,576 $ 17,572
Jan 28, 7 AM $ 0.000213
-0.02%
$ 920,649 $ 17,516
Jan 28, 6 AM $ 0.000213
+0.37%
$ 920,848 $ 17,869
Jan 28, 5 AM $ 0.000213
-0.26%
$ 917,445 $ 18,795
Jan 28, 4 AM $ 0.000213
-0.51%
$ 919,832 $ 20,457
Jan 28, 3 AM $ 0.000214
+0.29%
$ 924,523 $ 20,083
Jan 28, 2 AM $ 0.000214
-0.29%
$ 921,882 $ 23,048
Jan 28, 1 AM $ 0.000214
+0.42%
$ 924,523 $ 11,906
Jan 28, 12 AM $ 0.000213
+0.00%
$ 920,639 $ 11,858
Jan 27, 11 PM $ 0.000213
-0.47%
$ 920,639 $ 11,875
Jan 27, 10 PM $ 0.000214
+0.00%
$ 924,955 $ 11,876
Jan 27, 9 PM $ 0.000214
+0.47%
$ 924,955 $ 11,877
Jan 27, 8 PM $ 0.000213
-0.56%
$ 920,639 $ 12,038
Jan 27, 7 PM $ 0.000214
+0.00%
$ 925,818 $ 12,058
Jan 27, 6 PM $ 0.000214
+0.00%
$ 920,639 $ 12,174
Jan 27, 5 PM $ 0.000214
+0.00%
$ 925,818 $ 12,355
Jan 27, 4 PM $ 0.000214
+0.00%
$ 925,818 $ 12,472
Jan 27, 3 PM $ 0.000213
+0.00%
$ 920,639 $ 12,469
Jan 27, 2 PM $ 0.000214
+0.00%
$ 925,818 $ 13,937
Jan 27, 1 PM $ 0.000214
+0.56%
$ 925,818 $ 14,351
Jan 27, 12 PM $ 0.000213
-0.56%
$ 920,639 $ 14,282
Jan 27, 11 AM $ 0.000214
+0.00%
$ 925,818 $ 14,254
Jan 27, 10 AM $ 0.000214
+0.56%
$ 925,818 $ 14,596
Jan 27, 9 AM $ 0.000213
+0.00%
$ 920,639 $ 17,448
Jan 27, 8 AM $ 0.000213
+0.00%
$ 920,639 $ 40,642
Jan 27, 7 AM $ 0.000213
+0.00%
$ 920,639 $ 40,634
Jan 27, 6 AM $ 0.000213
-1.30%
$ 920,639 $ 40,469
Jan 27, 5 AM $ 0.000216
+3.15%
$ 932,724 $ 40,348
Jan 27, 4 AM $ 0.00021
-0.34%
$ 904,255 $ 40,022
Jan 27, 3 AM $ 0.00021
-2.43%
$ 907,350 $ 40,079
Jan 27, 2 AM $ 0.000215
+2.51%
$ 929,993 $ 39,569
Jan 27, 1 AM $ 0.00021
+0.04%
$ 907,231 $ 39,493
Jan 27, 12 AM $ 0.00021
+0.77%
$ 906,847 $ 39,548
Jan 26, 11 PM $ 0.000208
-1.78%
$ 899,914 $ 43,963
Jan 26, 10 PM $ 0.000212
+0.00%
$ 916,187 $ 44,711
Jan 26, 9 PM $ 0.000212
+1.62%
$ 916,180 $ 44,663
Jan 26, 8 PM $ 0.000209
-3.22%
$ 901,558 $ 45,076