Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.000708
+5.83%
$3.06 million $32,298
Nov 8, 2025 $0.000669
-0.30%
$2.89 million $185,548
Nov 7, 2025 $0.000671
+0.00%
$2.9 million $68,625
Nov 6, 2025 $0.000671
+3.55%
$2.9 million $29,901
Nov 5, 2025 $0.000647
-3.00%
$2.79 million $47,073
Nov 4, 2025 $0.000667
-6.19%
$2.88 million $20,142
Nov 3, 2025 $0.000711
-6.82%
$3.07 million $23,508
Nov 2, 2025 $0.000763
-6.27%
$3.29 million $26,708
Nov 1, 2025 $0.000801
+2.96%
$3.46 million $18,791
Oct 31, 2025 $0.000778
+2.23%
$3.36 million $40,662
Oct 30, 2025 $0.00078
-11.76%
$3.28 million $37,032
Oct 29, 2025 $0.000884
+2.43%
$3.82 million $40,318
Oct 28, 2025 $0.000863
-8.97%
$3.72 million $16,711
Oct 25, 2025 $0.000971
+0.62%
$-- $32,754
Oct 24, 2025 $0.000959
+1.27%
$4.17 million $24,992
Oct 23, 2025 $0.000962
+2.34%
$4.09 million $47,690
Oct 22, 2025 $0.000952
-5.46%
$4.06 million $33,495
Oct 21, 2025 $0.00101
+0.00%
$4.35 million $19,704
Oct 20, 2025 $0.00101
-3.06%
$4.38 million $91,765
Oct 19, 2025 $0.00101
+2.32%
$4.51 million $19,702
Oct 18, 2025 $0.00099
-4.35%
$4.27 million $77,827
Oct 17, 2025 $0.00101
+4.12%
$4.47 million $39,884
Oct 16, 2025 $0.000972
-4.89%
$4.2 million $30,112
Oct 15, 2025 $0.00102
-5.02%
$4.41 million $15,041
Oct 14, 2025 $0.00108
-7.32%
$4.64 million $99,057
Oct 13, 2025 $0.00115
+17.14%
$4.95 million $26,991
Oct 12, 2025 $0.00098
+0.72%
$4.23 million $18,625
Oct 11, 2025 $0.000973
-2.70%
$4.2 million $274,675
Oct 10, 2025 $0.001
-7.15%
$4.32 million $90,628
Oct 9, 2025 $0.00108
-5.53%
$4.71 million $75,623
Oct 8, 2025 $0.00119
-0.75%
$5.14 million $92,910
Oct 7, 2025 $0.0012
+2.04%
$5.18 million $18,071
Oct 6, 2025 $0.00121
+6.99%
$5.22 million $30,995
Oct 5, 2025 $0.00113
-0.09%
$4.88 million $19,201
Oct 4, 2025 $0.00113
-0.35%
$4.88 million $35,493
Oct 3, 2025 $0.00116
+7.31%
$4.9 million $39,980
Oct 2, 2025 $0.00108
-0.27%
$4.67 million $13,340
Oct 1, 2025 $0.00108
+1.31%
$4.68 million $22,050
Sep 30, 2025 $0.00106
-3.19%
$4.59 million $21,967
Sep 29, 2025 $0.0011
-3.68%
$4.74 million $33,064
Sep 28, 2025 $0.00112
+5.67%
$4.92 million $19,703
Sep 27, 2025 $0.00106
+0.57%
$4.57 million $19,993
Sep 26, 2025 $0.00105
-10.60%
$4.54 million $20,863
Sep 25, 2025 $0.00115
-0.26%
$5.05 million $23,777
Sep 24, 2025 $0.00119
+17.36%
$5.08 million $35,225
Sep 23, 2025 $0.00101
-2.03%
$4.38 million $22,262
Sep 22, 2025 $0.00101
-4.98%
$4.47 million $33,151
Sep 21, 2025 $0.00106
-0.47%
$4.6 million $66,676
Sep 20, 2025 $0.00105
-4.55%
$4.62 million $25,533
Sep 19, 2025 $0.00111
+4.43%
$4.74 million $33,482