Nuklai Token Historical Data

NAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000176
-7.16%
$ 761,372 $ 8,547
Jan 30, 10 PM $ 0.00019
-0.42%
$ 820,072 $ 9,693
Jan 30, 9 PM $ 0.000191
+12.24%
$ 823,525 $ 8,433
Jan 30, 8 PM $ 0.00017
+6.18%
$ 733,749 $ 10,475
Jan 30, 7 PM $ 0.00016
-12.80%
$ 691,019 $ 10,948
Jan 30, 6 PM $ 0.000175
-15.55%
$ 754,140 $ 22,355
Jan 30, 5 PM $ 0.000207
+0.00%
$ 893,015 $ 10,763
Jan 30, 4 PM $ 0.000207
+4.34%
$ 893,015 $ 11,147
Jan 30, 3 PM $ 0.000198
+3.44%
$ 855,896 $ 13,597
Jan 30, 2 PM $ 0.000192
+4.35%
$ 827,410 $ 15,498
Jan 30, 1 PM $ 0.000184
-3.72%
$ 792,880 $ 18,107
Jan 30, 12 PM $ 0.000191
-5.92%
$ 823,525 $ 18,131
Jan 30, 11 AM $ 0.000203
+6.35%
$ 857,623 $ 18,140
Jan 30, 10 AM $ 0.000207
+9.18%
$ 891,721 $ 16,742
Jan 30, 9 AM $ 0.000189
+1.18%
$ 816,710 $ 32,537
Jan 30, 8 AM $ 0.000187
-0.01%
$ 807,175 $ 30,535
Jan 30, 7 AM $ 0.000187
-1.48%
$ 807,274 $ 30,244
Jan 30, 6 AM $ 0.00019
-0.87%
$ 819,384 $ 33,973
Jan 30, 5 AM $ 0.000192
-0.20%
$ 826,735 $ 34,416
Jan 30, 4 AM $ 0.000192
+2.58%
$ 828,386 $ 34,474
Jan 30, 3 AM $ 0.000187
-2.95%
$ 807,521 $ 34,498
Jan 30, 2 AM $ 0.000193
-2.94%
$ 832,038 $ 34,567
Jan 30, 1 AM $ 0.000199
+0.25%
$ 857,250 $ 45,021
Jan 30, 12 AM $ 0.000198
-0.30%
$ 855,113 $ 45,211
Jan 29, 11 PM $ 0.000199
-1.31%
$ 857,684 $ 45,379
Jan 29, 10 PM $ 0.000201
+0.30%
$ 869,097 $ 45,288
Jan 29, 9 PM $ 0.000201
+0.38%
$ 866,504 $ 45,748
Jan 29, 8 PM $ 0.0002
+0.00%
$ 863,232 $ 45,972
Jan 29, 7 PM $ 0.0002
+0.58%
$ 863,233 $ 46,231
Jan 29, 6 PM $ 0.000199
-0.38%
$ 858,206 $ 43,670
Jan 29, 5 PM $ 0.000199
-0.98%
$ 858,707 $ 45,435
Jan 29, 4 PM $ 0.000199
+0.40%
$ 869,863 $ 45,287
Jan 29, 3 PM $ 0.000199
-0.25%
$ 864,359 $ 42,607
Jan 29, 2 PM $ 0.0002
+0.61%
$ 862,649 $ 40,623
Jan 29, 1 PM $ 0.000199
-0.15%
$ 857,416 $ 36,442
Jan 29, 12 PM $ 0.0002
+0.34%
$ 862,181 $ 38,613
Jan 29, 11 AM $ 0.000199
-4.55%
$ 859,258 $ 38,338
Jan 29, 10 AM $ 0.000209
-0.35%
$ 900,216 $ 39,101
Jan 29, 9 AM $ 0.000209
-0.30%
$ 903,383 $ 41,064
Jan 29, 8 AM $ 0.000209
-0.32%
$ 903,249 $ 41,172
Jan 29, 7 AM $ 0.000209
+4.55%
$ 903,253 $ 41,181
Jan 29, 6 AM $ 0.000201
-3.35%
$ 866,521 $ 37,167
Jan 29, 5 AM $ 0.000208
-0.29%
$ 896,517 $ 35,851
Jan 29, 4 AM $ 0.000208
+0.00%
$ 899,120 $ 35,836
Jan 29, 3 AM $ 0.000208
+0.51%
$ 899,103 $ 36,400
Jan 29, 2 AM $ 0.000207
-0.26%
$ 894,522 $ 36,264
Jan 29, 1 AM $ 0.000208
-0.14%
$ 896,818 $ 24,929
Jan 29, 12 AM $ 0.000208
+0.43%
$ 898,035 $ 24,580
Jan 28, 11 PM $ 0.000207
-0.53%
$ 894,219 $ 24,560
Jan 28, 10 PM $ 0.000208
+0.47%
$ 898,982 $ 24,474