Nuklai Token Historical Data

NAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000136
-18.26%
$ 586,999 $ 9,915
Feb 2, 12 AM $ 0.000166
-3.83%
$ 718,117 $ 9,621
Feb 1, 11 PM $ 0.000173
+0.00%
$ 746,697 $ 8,061
Feb 1, 10 PM $ 0.000173
-3.73%
$ 746,697 $ 8,048
Feb 1, 9 PM $ 0.00018
+0.00%
$ 776,910 $ 7,704
Feb 1, 8 PM $ 0.00018
-11.49%
$ 776,910 $ 8,111
Feb 1, 7 PM $ 0.000203
+8.66%
$ 877,767 $ 19
Feb 1, 6 PM $ 0.000187
-0.54%
$ 807,845 $ 4,243
Feb 1, 5 PM $ 0.000188
+0.03%
$ 812,231 $ 6,195
Feb 1, 4 PM $ 0.000188
-6.90%
$ 811,988 $ 6,450
Feb 1, 3 PM $ 0.000203
+3.74%
$ 874,705 $ 6,354
Feb 1, 2 PM $ 0.000195
+0.01%
$ 843,151 $ 6,097
Feb 1, 1 PM $ 0.000195
+0.00%
$ 843,045 $ 6,337
Feb 1, 12 PM $ 0.000196
+6.07%
$ 844,215 $ 6,415
Feb 1, 11 AM $ 0.000184
-3.97%
$ 795,902 $ 5,051
Feb 1, 10 AM $ 0.000192
+0.03%
$ 828,833 $ 4,651
Feb 1, 9 AM $ 0.000192
-0.59%
$ 828,564 $ 4,899
Feb 1, 8 AM $ 0.000193
+5.06%
$ 833,508 $ 5,062
Feb 1, 7 AM $ 0.000184
+0.10%
$ 793,341 $ 5,123
Feb 1, 6 AM $ 0.000184
+10.35%
$ 792,510 $ 5,699
Feb 1, 5 AM $ 0.000166
-3.55%
$ 718,211 $ 518
Feb 1, 4 AM $ 0.000173
-4.33%
$ 744,616 $ 5,976
Feb 1, 3 AM $ 0.00018
+1.19%
$ 778,330 $ 5,380
Feb 1, 2 AM $ 0.000178
+0.00%
$ 769,141 $ 4,925
Feb 1, 1 AM $ 0.000178
+0.00%
$ 769,141 $ 4,925
Feb 1, 12 AM $ 0.000178
+0.00%
$ 769,141 $ 5,009
Jan 31, 11 PM $ 0.000178
-5.60%
$ 769,141 $ 4,927
Jan 31, 10 PM $ 0.000189
+0.83%
$ 814,731 $ 5,500
Jan 31, 9 PM $ 0.000187
+4.00%
$ 807,987 $ 5,133
Jan 31, 8 PM $ 0.00018
-6.28%
$ 776,910 $ 4,703
Jan 31, 7 PM $ 0.000192
+12.72%
$ 829,011 $ 5,143
Jan 31, 6 PM $ 0.00017
+0.25%
$ 735,435 $ 4,595
Jan 31, 5 PM $ 0.00017
-11.66%
$ 733,630 $ 3,871
Jan 31, 4 PM $ 0.000192
+0.38%
$ 830,431 $ 2,948
Jan 31, 3 PM $ 0.000192
+0.34%
$ 827,262 $ 5,278
Jan 31, 2 PM $ 0.000191
-7.42%
$ 828,612 $ 3,912
Jan 31, 1 PM $ 0.000206
+0.00%
$ 890,455 $ 5,168
Jan 31, 12 PM $ 0.000206
+1.78%
$ 890,444 $ 5,103
Jan 31, 11 AM $ 0.000203
-1.73%
$ 874,864 $ 5,417
Jan 31, 10 AM $ 0.000206
+3.81%
$ 890,236 $ 6,824
Jan 31, 9 AM $ 0.000199
-0.64%
$ 857,562 $ 6,998
Jan 31, 8 AM $ 0.0002
+0.20%
$ 863,105 $ 8,309
Jan 31, 7 AM $ 0.0002
+4.54%
$ 861,404 $ 8,426
Jan 31, 6 AM $ 0.000191
+0.41%
$ 823,964 $ 8,015
Jan 31, 5 AM $ 0.00019
+8.82%
$ 820,574 $ 7,797
Jan 31, 4 AM $ 0.000175
+0.00%
$ 754,035 $ 6,596
Jan 31, 3 AM $ 0.000175
+0.00%
$ 754,035 $ 7,073
Jan 31, 2 AM $ 0.000175
+0.00%
$ 754,035 $ 7,606
Jan 31, 1 AM $ 0.000175
-4.54%
$ 754,035 $ 8,173
Jan 31, 12 AM $ 0.000176
+0.00%
$ 761,372 $ 8,561