Nuklai Token Historical Data

NAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00014
-0.06%
$ 603,186 $ 12,031
Feb 4, 2 AM $ 0.00014
+0.00%
$ 603,534 $ 11,990
Feb 4, 1 AM $ 0.00014
+10.11%
$ 603,553 $ 12,211
Feb 4, 12 AM $ 0.000127
-24.81%
$ 548,153 $ 2,193
Feb 3, 11 PM $ 0.000169
+2.77%
$ 729,001 $ 9,003
Feb 3, 10 PM $ 0.000164
-0.29%
$ 709,383 $ 10,205
Feb 3, 9 PM $ 0.000165
+0.42%
$ 712,976 $ 9,888
Feb 3, 8 PM $ 0.000164
+0.20%
$ 708,479 $ 5,230
Feb 3, 7 PM $ 0.000164
-1.37%
$ 707,072 $ 6,123
Feb 3, 6 PM $ 0.000166
+1.00%
$ 716,916 $ 5,146
Feb 3, 5 PM $ 0.000164
-2.57%
$ 709,847 $ 6,254
Feb 3, 4 PM $ 0.000169
+7.79%
$ 728,569 $ 4,341
Feb 3, 3 PM $ 0.000157
+0.26%
$ 675,911 $ 4,923
Feb 3, 2 PM $ 0.000156
-0.70%
$ 674,154 $ 4,937
Feb 3, 1 PM $ 0.00017
+13.68%
$ 732,454 $ 4,392
Feb 3, 12 PM $ 0.000149
-4.13%
$ 644,329 $ 1,764
Feb 3, 11 AM $ 0.000156
+0.07%
$ 672,079 $ 8,612
Feb 3, 10 AM $ 0.000156
+7.33%
$ 671,667 $ 8,866
Feb 3, 9 AM $ 0.000145
+0.00%
$ 625,845 $ 6,592
Feb 3, 8 AM $ 0.000145
+0.00%
$ 625,845 $ 7,716
Feb 3, 7 AM $ 0.000145
+0.00%
$ 625,845 $ 7,780
Feb 3, 6 AM $ 0.000145
+0.00%
$ 625,845 $ 6,641
Feb 3, 5 AM $ 0.000145
+0.00%
$ 625,845 $ 6,699
Feb 3, 4 AM $ 0.000145
+2.66%
$ 625,845 $ 6,864
Feb 3, 3 AM $ 0.000141
-0.01%
$ 609,624 $ 9,986
Feb 3, 2 AM $ 0.000141
-6.27%
$ 609,660 $ 7,053
Feb 3, 1 AM $ 0.000163
+0.00%
$ 703,967 $ 7,055
Feb 3, 12 AM $ 0.000163
+0.00%
$ 703,967 $ 7,364
Feb 2, 11 PM $ 0.000163
+4.02%
$ 703,967 $ 9,006
Feb 2, 10 PM $ 0.000157
+0.00%
$ 676,775 $ 9,016
Feb 2, 9 PM $ 0.000157
-3.86%
$ 676,775 $ 9,349
Feb 2, 8 PM $ 0.000163
+0.01%
$ 703,967 $ 9,299
Feb 2, 7 PM $ 0.000163
+4.01%
$ 703,910 $ 11,973
Feb 2, 6 PM $ 0.000157
+0.00%
$ 676,753 $ 13,832
Feb 2, 5 PM $ 0.000157
+0.00%
$ 676,753 $ 13,793
Feb 2, 4 PM $ 0.000157
+0.00%
$ 676,753 $ 13,754
Feb 2, 3 PM $ 0.000157
+3.49%
$ 676,752 $ 13,829
Feb 2, 2 PM $ 0.000151
-1.69%
$ 653,899 $ 13,917
Feb 2, 1 PM $ 0.000154
+2.73%
$ 665,111 $ 13,905
Feb 2, 12 PM $ 0.00015
+0.40%
$ 647,436 $ 12,715
Feb 2, 11 AM $ 0.000149
-0.18%
$ 644,847 $ 12,149
Feb 2, 10 AM $ 0.00015
+0.32%
$ 647,839 $ 14,515
Feb 2, 9 AM $ 0.000149
+2.71%
$ 643,939 $ 13,822
Feb 2, 8 AM $ 0.000145
-7.35%
$ 626,966 $ 12,062
Feb 2, 7 AM $ 0.000157
-0.12%
$ 676,727 $ 11,738
Feb 2, 6 AM $ 0.000157
+0.06%
$ 677,571 $ 10,173
Feb 2, 5 AM $ 0.000157
+0.00%
$ 677,144 $ 10,115
Feb 2, 4 AM $ 0.00016
-1.88%
$ 690,827 $ 9,955
Feb 2, 3 AM $ 0.000163
+4.57%
$ 704,092 $ 10,321
Feb 2, 2 AM $ 0.000156
+14.70%
$ 677,576 $ 10,291