Nuklai Token Historical Data

NAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000183
+0.00%
$ 789,427 $ 721
Feb 14, 11 AM $ 0.000183
+0.00%
$ 789,427 $ 736
Feb 14, 10 AM $ 0.000183
+0.00%
$ 789,427 $ 736
Feb 14, 9 AM $ 0.000183
+0.00%
$ 789,427 $ 777
Feb 14, 8 AM $ 0.000183
+0.00%
$ 789,427 $ 777
Feb 14, 7 AM $ 0.000183
+0.00%
$ 789,427 $ 810
Feb 14, 6 AM $ 0.000183
+0.05%
$ 789,427 $ 810
Feb 14, 5 AM $ 0.000183
+0.00%
$ 788,996 $ 715
Feb 14, 4 AM $ 0.000183
+0.00%
$ 788,996 $ 715
Feb 14, 3 AM $ 0.000183
+0.00%
$ 788,996 $ 829
Feb 14, 2 AM $ 0.000183
+0.00%
$ 788,996 $ 829
Feb 14, 1 AM $ 0.000183
-0.05%
$ 788,996 $ 884
Feb 14, 12 AM $ 0.000183
+0.00%
$ 789,427 $ 868
Feb 13, 11 PM $ 0.000183
+0.00%
$ 789,427 $ 868
Feb 13, 10 PM $ 0.000183
+0.00%
$ 789,427 $ 868
Feb 13, 9 PM $ 0.000183
+1.44%
$ 789,427 $ 868
Feb 13, 8 PM $ 0.00018
-1.48%
$ 778,205 $ 867
Feb 13, 7 PM $ 0.000183
+0.00%
$ 789,859 $ 817
Feb 13, 6 PM $ 0.000183
+0.00%
$ 789,859 $ 1,067
Feb 13, 5 PM $ 0.000183
+1.05%
$ 789,859 $ 1,787
Feb 13, 4 PM $ 0.000181
+0.00%
$ 781,658 $ 1,430
Feb 13, 3 PM $ 0.000181
+0.00%
$ 781,658 $ 1,494
Feb 13, 2 PM $ 0.000181
+0.00%
$ 781,658 $ 1,669
Feb 13, 1 PM $ 0.000181
+0.44%
$ 781,658 $ 1,816
Feb 13, 12 PM $ 0.00018
-0.22%
$ 778,205 $ 1,703
Feb 13, 11 AM $ 0.000181
+0.00%
$ 779,932 $ 1,751
Feb 13, 10 AM $ 0.000181
+0.11%
$ 779,932 $ 1,710
Feb 13, 9 AM $ 0.00018
+0.00%
$ 779,069 $ 1,710
Feb 13, 8 AM $ 0.00018
-1.31%
$ 779,069 $ 1,962
Feb 13, 7 AM $ 0.000183
+0.00%
$ 789,427 $ 1,929
Feb 13, 6 AM $ 0.000183
+0.00%
$ 789,427 $ 1,929
Feb 13, 5 AM $ 0.000183
+0.00%
$ 789,427 $ 2,309
Feb 13, 4 AM $ 0.000183
-0.05%
$ 789,427 $ 2,309
Feb 13, 3 AM $ 0.000183
+0.00%
$ 789,859 $ 2,195
Feb 13, 2 AM $ 0.000183
+1.27%
$ 789,859 $ 2,195
Feb 13, 1 AM $ 0.000181
+0.00%
$ 779,932 $ 2,140
Feb 13, 12 AM $ 0.000181
+0.00%
$ 779,932 $ 2,140
Feb 12, 11 PM $ 0.000181
+0.00%
$ 779,932 $ 2,146
Feb 12, 10 PM $ 0.000181
+0.00%
$ 779,932 $ 2,214
Feb 12, 9 PM $ 0.000181
+0.00%
$ 779,932 $ 2,214
Feb 12, 8 PM $ 0.000181
-1.20%
$ 779,932 $ 2,214
Feb 12, 7 PM $ 0.000183
+1.16%
$ 789,427 $ 2,176
Feb 12, 6 PM $ 0.000181
+0.00%
$ 780,363 $ 1,926
Feb 12, 5 PM $ 0.000181
+0.00%
$ 780,363 $ 1,226
Feb 12, 4 PM $ 0.000181
+3.31%
$ 780,363 $ 1,226
Feb 12, 3 PM $ 0.000175
-0.28%
$ 755,330 $ 2,052
Feb 12, 2 PM $ 0.000175
-6.25%
$ 757,488 $ 1,891
Feb 12, 1 PM $ 0.000187
+6.79%
$ 807,987 $ 1,791
Feb 12, 12 PM $ 0.000175
-9.96%
$ 756,624 $ 1,744
Feb 12, 11 AM $ 0.000195
+0.00%
$ 840,358 $ 1,682