Nuklai Token Historical Data

NAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000167
+0.00%
$ 721,663 $ 2,026
Feb 16, 11 AM $ 0.000167
+0.00%
$ 721,663 $ 2,065
Feb 16, 10 AM $ 0.000167
-6.28%
$ 721,663 $ 1,602
Feb 16, 9 AM $ 0.000178
+0.00%
$ 770,005 $ 1,677
Feb 16, 8 AM $ 0.000178
+0.00%
$ 770,005 $ 1,846
Feb 16, 7 AM $ 0.000178
+0.00%
$ 770,005 $ 1,951
Feb 16, 6 AM $ 0.000178
+0.00%
$ 770,005 $ 2,135
Feb 16, 5 AM $ 0.000178
+0.00%
$ 770,005 $ 2,145
Feb 16, 4 AM $ 0.000168
+0.00%
$ 725,116 $ 2,089
Feb 16, 3 AM $ 0.000168
+0.84%
$ 725,116 $ 2,116
Feb 16, 2 AM $ 0.000167
+0.00%
$ 719,074 $ 2,517
Feb 16, 1 AM $ 0.000167
-4.53%
$ 719,074 $ 2,792
Feb 16, 12 AM $ 0.000174
+0.00%
$ 753,172 $ 2,273
Feb 15, 11 PM $ 0.000174
-2.19%
$ 753,172 $ 2,273
Feb 15, 10 PM $ 0.000178
+2.23%
$ 770,005 $ 2,222
Feb 15, 9 PM $ 0.000174
-0.34%
$ 753,172 $ 2,098
Feb 15, 8 PM $ 0.000175
-0.45%
$ 755,761 $ 1,992
Feb 15, 7 PM $ 0.000176
-0.28%
$ 759,214 $ 1,876
Feb 15, 6 PM $ 0.000176
+0.06%
$ 761,372 $ 1,861
Feb 15, 5 PM $ 0.000176
-0.06%
$ 760,941 $ 1,859
Feb 15, 4 PM $ 0.000176
+0.00%
$ 761,372 $ 1,963
Feb 15, 3 PM $ 0.000176
+0.00%
$ 761,372 $ 2,135
Feb 15, 2 PM $ 0.000176
+0.00%
$ 761,372 $ 2,147
Feb 15, 1 PM $ 0.000176
-0.45%
$ 761,372 $ 2,147
Feb 15, 12 PM $ 0.000177
-0.51%
$ 764,825 $ 1,741
Feb 15, 11 AM $ 0.000178
+0.00%
$ 768,710 $ 1,681
Feb 15, 10 AM $ 0.000178
+0.51%
$ 768,710 $ 1,681
Feb 15, 9 AM $ 0.000177
-0.34%
$ 764,825 $ 1,556
Feb 15, 8 AM $ 0.000178
+0.06%
$ 767,415 $ 1,386
Feb 15, 7 AM $ 0.000178
-0.17%
$ 766,983 $ 1,281
Feb 15, 6 AM $ 0.000178
-0.11%
$ 768,710 $ 1,125
Feb 15, 5 AM $ 0.000178
+0.00%
$ 769,141 $ 1,182
Feb 15, 4 AM $ 0.000178
+0.06%
$ 769,141 $ 1,178
Feb 15, 3 AM $ 0.000183
+2.12%
$ 791,585 $ 1,148
Feb 15, 2 AM $ 0.00018
-0.17%
$ 775,184 $ 733
Feb 15, 1 AM $ 0.00018
+0.00%
$ 776,479 $ 458
Feb 15, 12 AM $ 0.00018
+0.00%
$ 776,479 $ 474
Feb 14, 11 PM $ 0.00018
+0.00%
$ 776,479 $ 474
Feb 14, 10 PM $ 0.00018
+0.00%
$ 776,479 $ 474
Feb 14, 9 PM $ 0.00018
-1.91%
$ 776,479 $ 447
Feb 14, 8 PM $ 0.000183
+0.00%
$ 791,585 $ 445
Feb 14, 7 PM $ 0.000183
+0.00%
$ 791,585 $ 533
Feb 14, 6 PM $ 0.000183
+0.00%
$ 791,585 $ 523
Feb 14, 5 PM $ 0.000183
-0.05%
$ 791,585 $ 523
Feb 14, 4 PM $ 0.000183
+0.27%
$ 792,017 $ 777
Feb 14, 3 PM $ 0.000183
+0.05%
$ 789,859 $ 575
Feb 14, 2 PM $ 0.000183
+0.00%
$ 789,427 $ 562
Feb 14, 1 PM $ 0.000183
+0.00%
$ 789,427 $ 562
Feb 14, 12 PM $ 0.000183
+0.00%
$ 789,427 $ 721
Feb 14, 11 AM $ 0.000183
+0.00%
$ 789,427 $ 736