Nuklai Token Historical Data

NAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000168
+0.06%
$ 724,685 $ 464
Feb 18, 12 PM $ 0.000168
+0.00%
$ 724,253 $ 292
Feb 18, 11 AM $ 0.000168
+0.60%
$ 724,253 $ 312
Feb 18, 10 AM $ 0.000167
+0.00%
$ 719,937 $ 312
Feb 18, 9 AM $ 0.000167
+0.00%
$ 719,937 $ 292
Feb 18, 8 AM $ 0.000167
-0.60%
$ 719,937 $ 279
Feb 18, 7 AM $ 0.000168
+0.00%
$ 724,253 $ 268
Feb 18, 6 AM $ 0.000168
+0.00%
$ 724,253 $ 268
Feb 18, 5 AM $ 0.000168
+0.60%
$ 724,253 $ 365
Feb 18, 4 AM $ 0.000167
+0.00%
$ 719,937 $ 353
Feb 18, 3 AM $ 0.000167
+0.00%
$ 719,937 $ 358
Feb 18, 2 AM $ 0.000167
+0.00%
$ 719,937 $ 362
Feb 18, 1 AM $ 0.000167
+0.00%
$ 719,937 $ 697
Feb 18, 12 AM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 11 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 10 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 9 PM $ 0.000167
+0.00%
$ 719,937 $ 703
Feb 17, 8 PM $ 0.000167
+0.00%
$ 719,937 $ 660
Feb 17, 7 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 6 PM $ 0.000167
+0.00%
$ 719,937 $ 704
Feb 17, 5 PM $ 0.000167
+0.00%
$ 719,937 $ 862
Feb 17, 4 PM $ 0.000167
+0.00%
$ 719,505 $ 853
Feb 17, 3 PM $ 0.000167
-0.66%
$ 719,505 $ 910
Feb 17, 2 PM $ 0.000168
+0.00%
$ 724,253 $ 911
Feb 17, 1 PM $ 0.000168
+0.00%
$ 724,253 $ 942
Feb 17, 12 PM $ 0.000168
+0.06%
$ 724,253 $ 949
Feb 17, 11 AM $ 0.000168
+0.00%
$ 723,822 $ 949
Feb 17, 10 AM $ 0.000168
+0.00%
$ 723,822 $ 1,403
Feb 17, 9 AM $ 0.000168
+0.00%
$ 723,822 $ 1,454
Feb 17, 8 AM $ 0.000168
+0.00%
$ 723,822 $ 1,454
Feb 17, 7 AM $ 0.000168
+0.00%
$ 723,822 $ 1,454
Feb 17, 6 AM $ 0.000168
+0.54%
$ 723,822 $ 1,454
Feb 17, 5 AM $ 0.000167
+0.00%
$ 719,937 $ 1,356
Feb 17, 4 AM $ 0.000167
+0.00%
$ 719,937 $ 1,356
Feb 17, 3 AM $ 0.000167
+0.00%
$ 719,937 $ 1,415
Feb 17, 2 AM $ 0.000167
-0.42%
$ 719,937 $ 1,425
Feb 17, 1 AM $ 0.000167
-0.06%
$ 722,958 $ 1,090
Feb 17, 12 AM $ 0.000168
+0.00%
$ 723,390 $ 1,602
Feb 16, 11 PM $ 0.000168
+0.00%
$ 723,390 $ 1,602
Feb 16, 10 PM $ 0.000168
+0.06%
$ 723,390 $ 1,653
Feb 16, 9 PM $ 0.000167
-0.06%
$ 722,958 $ 1,789
Feb 16, 8 PM $ 0.000168
+0.06%
$ 723,390 $ 1,840
Feb 16, 7 PM $ 0.000167
+0.00%
$ 722,958 $ 1,911
Feb 16, 6 PM $ 0.000167
+0.30%
$ 722,958 $ 1,936
Feb 16, 5 PM $ 0.000167
+0.00%
$ 720,800 $ 1,781
Feb 16, 4 PM $ 0.000167
+0.00%
$ 720,800 $ 1,804
Feb 16, 3 PM $ 0.000167
-0.12%
$ 720,800 $ 1,752
Feb 16, 2 PM $ 0.000167
-0.12%
$ 721,663 $ 1,659
Feb 16, 1 PM $ 0.000167
+0.12%
$ 722,527 $ 1,656
Feb 16, 12 PM $ 0.000167
+0.00%
$ 721,663 $ 2,026