Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.000122
+0.00%
$524,846 $7,945
Jun 29, 8 PM $0.000122
+0.00%
$524,846 $7,945
Jun 29, 7 PM $0.000122
+1.08%
$524,846 $7,947
Jun 29, 6 PM $0.00012
-0.75%
$519,235 $8,275
Jun 29, 5 PM $0.000121
+0.34%
$523,162 $1,218
Jun 29, 4 PM $0.000121
+0.00%
$521,393 $3,099
Jun 29, 3 PM $0.000121
+0.00%
$521,393 $3,299
Jun 29, 2 PM $0.000121
+0.00%
$521,393 $4,772
Jun 29, 1 PM $0.000121
+0.47%
$521,393 $9,845
Jun 29, 12 PM $0.00012
-0.01%
$518,978 $9,859
Jun 29, 11 AM $0.00012
-0.52%
$519,010 $9,992
Jun 29, 10 AM $0.000121
+0.00%
$521,715 $10,019
Jun 29, 9 AM $0.000121
-0.43%
$521,714 $7,964
Jun 29, 8 AM $0.000121
+0.00%
$523,983 $7,964
Jun 29, 7 AM $0.000121
-1.14%
$523,983 $8,086
Jun 29, 6 AM $0.000123
+0.08%
$530,026 $8,062
Jun 29, 5 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 4 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 3 AM $0.000123
+0.00%
$529,594 $7,817
Jun 29, 2 AM $0.000123
+1.07%
$529,594 $7,817
Jun 29, 1 AM $0.000121
+0.00%
$523,983 $7,814
Jun 29, 12 AM $0.000121
+0.00%
$523,983 $7,819
Jun 28, 11 PM $0.000121
+0.00%
$523,983 $7,827
Jun 28, 10 PM $0.000121
+0.00%
$523,983 $7,876
Jun 28, 9 PM $0.000121
+0.00%
$523,983 $7,876
Jun 28, 3 PM $0.000102
+0.00%
$439,050 $379
Jun 28, 2 PM $0.000105
+0.00%
$451,547 $939
Jun 28, 1 PM $0.000102
+3.66%
$440,249 $552
Jun 28, 12 PM $0.0000984
+0.00%
$424,711 $549
Jun 28, 11 AM $0.0000984
+0.00%
$424,711 $417
Jun 28, 10 AM $0.0000984
+0.00%
$424,711 $350
Jun 28, 9 AM $0.0000984
+0.00%
$424,711 $346
Jun 28, 8 AM $0.0000984
-0.10%
$424,711 $349
Jun 28, 7 AM $0.0000985
+0.00%
$425,143 $291
Jun 28, 6 AM $0.0000985
+0.00%
$425,143 $8,271
Jun 28, 5 AM $0.0000985
+0.00%
$425,143 $8,272
Jun 28, 4 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 3 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 2 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 1 AM $0.0000985
+0.00%
$425,143 $8,430
Jun 28, 12 AM $0.0000985
+0.00%
$425,143 $8,433
Jun 27, 11 PM $0.0000985
-2.96%
$425,143 $8,424
Jun 27, 10 PM $0.000101
+0.00%
$438,091 $8,375
Jun 27, 9 PM $0.000101
+0.00%
$438,091 $8,377
Jun 27, 8 PM $0.000101
+0.00%
$438,091 $8,377
Jun 27, 7 PM $0.000101
+3.15%
$438,091 $8,454
Jun 27, 6 PM $0.0000984
-0.20%
$424,711 $8,504
Jun 27, 5 PM $0.0000986
+0.00%
$425,574 $8,403
Jun 27, 4 PM $0.0000986
+0.00%
$425,574 $8,403
Jun 27, 3 PM $0.0000986
-3.05%
$425,574 $8,411