Nuklai Token Historical Data

NAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Jun 15, 2 AM $ 0.000137
+0.00%
$ 592,610 $ 818
Jun 15, 1 AM $ 0.000137
+4.33%
$ 592,610 $ 818
Jun 15, 12 AM $ 0.000132
+0.00%
$ 568,008 $ 582
Jun 14, 11 PM $ 0.000132
-0.91%
$ 568,008 $ 582
Jun 14, 10 PM $ 0.000133
+0.09%
$ 573,211 $ 582
Jun 14, 9 PM $ 0.000133
+0.82%
$ 572,682 $ 648
Jun 14, 8 PM $ 0.000132
+0.00%
$ 568,008 $ 329
Jun 14, 7 PM $ 0.000132
+0.00%
$ 568,008 $ 329
Jun 14, 6 PM $ 0.000132
+0.00%
$ 568,008 $ 329
Jun 14, 5 PM $ 0.000132
+0.00%
$ 568,008 $ 626
Jun 14, 4 PM $ 0.000132
+0.00%
$ 568,008 $ 626
Jun 14, 3 PM $ 0.000132
+0.00%
$ 568,008 $ 626
Jun 14, 2 PM $ 0.000132
-0.73%
$ 568,008 $ 634
Jun 14, 1 PM $ 0.000133
+0.12%
$ 572,201 $ 639
Jun 14, 12 PM $ 0.000132
+0.62%
$ 571,523 $ 762
Jun 14, 11 AM $ 0.000132
+0.00%
$ 568,008 $ 203
Jun 14, 10 AM $ 0.000132
+0.00%
$ 568,008 $ 203
Jun 14, 9 AM $ 0.000132
+0.00%
$ 568,008 $ 8,524
Jun 14, 8 AM $ 0.000132
+0.00%
$ 568,008 $ 8,524
Jun 14, 7 AM $ 0.000132
+0.00%
$ 568,008 $ 8,524
Jun 14, 6 AM $ 0.000132
-0.08%
$ 568,008 $ 8,524
Jun 14, 5 AM $ 0.000132
+0.00%
$ 568,476 $ 8,524
Jun 14, 4 AM $ 0.000132
+0.00%
$ 568,475 $ 8,555
Jun 14, 3 AM $ 0.000132
+0.00%
$ 568,456 $ 8,658
Jun 14, 2 AM $ 0.000132
+0.08%
$ 568,456 $ 8,658
Jun 14, 1 AM $ 0.000132
+0.00%
$ 568,008 $ 8,243
Jun 14, 12 AM $ 0.000132
+0.00%
$ 568,008 $ 8,243
Jun 13, 11 PM $ 0.000132
+0.00%
$ 568,008 $ 8,284
Jun 13, 10 PM $ 0.000132
+0.08%
$ 568,008 $ 8,284
Jun 13, 9 PM $ 0.000131
+0.00%
$ 567,576 $ 8,670
Jun 13, 8 PM $ 0.000131
+0.00%
$ 567,576 $ 8,670
Jun 13, 7 PM $ 0.000131
+0.00%
$ 567,576 $ 8,883
Jun 13, 6 PM $ 0.000131
-0.06%
$ 567,576 $ 8,883
Jun 13, 5 PM $ 0.000132
-0.07%
$ 567,936 $ 8,883
Jun 13, 4 PM $ 0.000132
+0.06%
$ 568,346 $ 8,882
Jun 13, 3 PM $ 0.000132
+0.00%
$ 568,008 $ 8,430
Jun 13, 2 PM $ 0.000132
+0.08%
$ 568,008 $ 8,861
Jun 13, 1 PM $ 0.000131
-0.08%
$ 567,576 $ 8,856
Jun 13, 12 PM $ 0.000132
+0.00%
$ 568,008 $ 8,733
Jun 13, 11 AM $ 0.000132
+0.00%
$ 568,008 $ 8,733
Jun 13, 10 AM $ 0.000132
-1.14%
$ 568,613 $ 8,733
Jun 13, 9 AM $ 0.000133
+0.08%
$ 575,174 $ 738
Jun 13, 8 AM $ 0.000133
+0.15%
$ 574,722 $ 724
Jun 13, 7 AM $ 0.000133
+0.49%
$ 573,846 $ 657
Jun 13, 6 AM $ 0.000132
+0.53%
$ 571,026 $ 713
Jun 13, 5 AM $ 0.000132
-2.61%
$ 568,008 $ 711
Jun 13, 4 AM $ 0.000135
+0.39%
$ 583,254 $ 680
Jun 13, 3 AM $ 0.000135
-1.75%
$ 580,984 $ 661
Jun 13, 2 AM $ 0.000137
+3.16%
$ 591,315 $ 763