Nuklai Token Historical Data

NAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000163
+0.00%
$ 704,830 $ 1,912
Feb 22, 2 PM $ 0.000163
-3.77%
$ 704,830 $ 1,912
Feb 22, 1 PM $ 0.00017
+0.00%
$ 732,454 $ 1,734
Feb 22, 12 PM $ 0.00017
+0.00%
$ 732,454 $ 1,736
Feb 22, 11 AM $ 0.00017
-0.24%
$ 732,454 $ 1,736
Feb 22, 10 AM $ 0.00017
+0.00%
$ 734,180 $ 1,019
Feb 22, 9 AM $ 0.00017
+0.00%
$ 734,180 $ 1,040
Feb 22, 8 AM $ 0.00017
+0.00%
$ 734,180 $ 1,199
Feb 22, 7 AM $ 0.00017
+0.59%
$ 734,180 $ 1,204
Feb 22, 6 AM $ 0.000169
+0.00%
$ 729,864 $ 1,202
Feb 22, 5 AM $ 0.000169
+0.00%
$ 729,864 $ 1,202
Feb 22, 4 AM $ 0.000169
+0.00%
$ 729,864 $ 1,202
Feb 22, 3 AM $ 0.000169
+0.00%
$ 729,864 $ 1,202
Feb 22, 2 AM $ 0.000169
-0.59%
$ 729,864 $ 1,202
Feb 22, 1 AM $ 0.00017
+0.00%
$ 734,180 $ 1,128
Feb 22, 12 AM $ 0.00017
+0.59%
$ 734,180 $ 1,128
Feb 21, 11 PM $ 0.000169
+0.00%
$ 729,864 $ 1,110
Feb 21, 10 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 9 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 8 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 7 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 6 PM $ 0.000169
+0.00%
$ 729,864 $ 1,151
Feb 21, 5 PM $ 0.000169
-0.47%
$ 729,864 $ 1,151
Feb 21, 4 PM $ 0.00017
+0.00%
$ 733,317 $ 986
Feb 21, 3 PM $ 0.00017
+0.00%
$ 733,317 $ 986
Feb 21, 2 PM $ 0.00017
-1.05%
$ 733,317 $ 2,025
Feb 21, 1 PM $ 0.000172
+4.89%
$ 741,086 $ 1,567
Feb 21, 12 PM $ 0.000164
+0.00%
$ 706,557 $ 1,564
Feb 21, 11 AM $ 0.000164
+0.00%
$ 706,557 $ 1,564
Feb 21, 10 AM $ 0.000164
+0.00%
$ 706,557 $ 1,564
Feb 21, 9 AM $ 0.000164
-3.71%
$ 706,557 $ 1,544
Feb 21, 8 AM $ 0.00017
-0.23%
$ 733,749 $ 1,384
Feb 21, 7 AM $ 0.00017
+0.00%
$ 735,475 $ 1,380
Feb 21, 6 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 5 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 4 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 3 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 2 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 1 AM $ 0.00017
+0.00%
$ 735,475 $ 1,382
Feb 21, 12 AM $ 0.00017
+0.00%
$ 735,475 $ 1,466
Feb 20, 11 PM $ 0.00017
-1.90%
$ 735,475 $ 1,631
Feb 20, 10 PM $ 0.000174
+0.00%
$ 749,719 $ 1,591
Feb 20, 9 PM $ 0.000174
+0.00%
$ 749,719 $ 1,591
Feb 20, 8 PM $ 0.000174
+0.00%
$ 749,719 $ 1,591
Feb 20, 7 PM $ 0.000174
+0.00%
$ 749,719 $ 1,591
Feb 20, 6 PM $ 0.000174
+0.00%
$ 749,719 $ 1,602
Feb 20, 5 PM $ 0.000174
+0.00%
$ 749,719 $ 1,602
Feb 20, 4 PM $ 0.000174
+0.00%
$ 749,719 $ 1,602
Feb 20, 3 PM $ 0.000174
+5.34%
$ 749,719 $ 1,602
Feb 20, 2 PM $ 0.000165
-0.24%
$ 711,736 $ 563