Nuklai Token Historical Data

NAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000157
+0.00%
$ 677,207 $ 3,000
Feb 24, 3 PM $ 0.000157
+0.00%
$ 677,207 $ 2,551
Feb 24, 2 PM $ 0.000157
+0.00%
$ 677,207 $ 2,551
Feb 24, 1 PM $ 0.000157
+0.00%
$ 677,207 $ 3,077
Feb 24, 12 PM $ 0.000157
+0.00%
$ 677,207 $ 3,077
Feb 24, 11 AM $ 0.000157
+0.00%
$ 677,207 $ 3,077
Feb 24, 10 AM $ 0.000157
+8.28%
$ 677,207 $ 3,382
Feb 24, 9 AM $ 0.000145
+5.84%
$ 625,413 $ 2,476
Feb 24, 8 AM $ 0.000137
-3.86%
$ 590,884 $ 2,360
Feb 24, 7 AM $ 0.000142
+0.00%
$ 614,622 $ 2,148
Feb 24, 6 AM $ 0.000142
-0.14%
$ 614,622 $ 2,148
Feb 24, 5 AM $ 0.000143
+0.00%
$ 615,486 $ 2,628
Feb 24, 4 AM $ 0.000143
+0.00%
$ 615,486 $ 2,628
Feb 24, 3 AM $ 0.000143
+0.00%
$ 615,486 $ 2,628
Feb 24, 2 AM $ 0.000143
+0.00%
$ 615,486 $ 2,628
Feb 24, 1 AM $ 0.000143
+0.00%
$ 615,486 $ 2,795
Feb 24, 12 AM $ 0.000143
+0.00%
$ 615,486 $ 2,795
Feb 23, 11 PM $ 0.000143
+0.00%
$ 615,486 $ 2,795
Feb 23, 10 PM $ 0.000143
-3.65%
$ 615,486 $ 2,795
Feb 23, 9 PM $ 0.00014
+0.00%
$ 604,264 $ 2,419
Feb 23, 8 PM $ 0.00014
+0.00%
$ 604,264 $ 2,422
Feb 23, 7 PM $ 0.00014
-0.07%
$ 604,264 $ 2,558
Feb 23, 6 PM $ 0.00014
+0.00%
$ 604,695 $ 2,577
Feb 23, 5 PM $ 0.00014
-3.51%
$ 604,695 $ 2,582
Feb 23, 4 PM $ 0.000145
-5.65%
$ 626,708 $ 2,576
Feb 23, 3 PM $ 0.000154
+0.00%
$ 664,258 $ 2,568
Feb 23, 2 PM $ 0.000154
+0.00%
$ 664,258 $ 2,568
Feb 23, 1 PM $ 0.000154
+0.00%
$ 664,258 $ 2,979
Feb 23, 12 PM $ 0.000154
+0.00%
$ 664,258 $ 2,979
Feb 23, 11 AM $ 0.000154
-7.51%
$ 664,258 $ 2,979
Feb 23, 10 AM $ 0.000166
+7.77%
$ 718,211 $ 3,390
Feb 23, 9 AM $ 0.000154
+0.00%
$ 666,417 $ 2,632
Feb 23, 8 AM $ 0.000154
+0.00%
$ 666,417 $ 2,632
Feb 23, 7 AM $ 0.000154
+0.00%
$ 666,417 $ 2,632
Feb 23, 6 AM $ 0.000166
-0.54%
$ 714,758 $ 2,577
Feb 23, 5 AM $ 0.000166
+0.00%
$ 718,642 $ 2,020
Feb 23, 4 AM $ 0.000166
+0.00%
$ 718,642 $ 2,020
Feb 23, 3 AM $ 0.000166
+0.00%
$ 718,642 $ 2,020
Feb 23, 2 AM $ 0.000166
+0.00%
$ 718,642 $ 2,020
Feb 23, 1 AM $ 0.000166
+0.00%
$ 718,642 $ 1,929
Feb 23, 12 AM $ 0.000166
+0.00%
$ 718,642 $ 1,929
Feb 22, 11 PM $ 0.000166
+0.00%
$ 718,642 $ 1,946
Feb 22, 10 PM $ 0.000166
+0.00%
$ 718,642 $ 1,946
Feb 22, 9 PM $ 0.000166
+0.00%
$ 718,642 $ 1,938
Feb 22, 8 PM $ 0.000166
+4.00%
$ 718,642 $ 1,934
Feb 22, 7 PM $ 0.00016
+0.00%
$ 691,019 $ 1,798
Feb 22, 6 PM $ 0.00016
-1.96%
$ 691,019 $ 1,759
Feb 22, 5 PM $ 0.000163
+0.00%
$ 704,830 $ 1,747
Feb 22, 4 PM $ 0.000163
+0.00%
$ 704,830 $ 1,912
Feb 22, 3 PM $ 0.000163
+0.00%
$ 704,830 $ 1,912