Nuklai Token Historical Data

NAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000181
+0.44%
$ 782,521 $ 2,458
Feb 26, 4 PM $ 0.00018
+0.00%
$ 779,069 $ 2,745
Feb 26, 3 PM $ 0.00018
-1.90%
$ 779,069 $ 2,737
Feb 26, 2 PM $ 0.000184
+0.00%
$ 794,175 $ 2,735
Feb 26, 1 PM $ 0.000184
+0.00%
$ 794,175 $ 2,925
Feb 26, 12 PM $ 0.000219
+0.00%
$ 944,378 $ 3,289
Feb 26, 11 AM $ 0.000219
+28.40%
$ 944,378 $ 3,706
Feb 26, 10 AM $ 0.000161
-14.42%
$ 694,040 $ 3,404
Feb 26, 9 AM $ 0.000169
+3.68%
$ 729,433 $ 2,701
Feb 26, 8 AM $ 0.000163
+0.00%
$ 703,536 $ 2,528
Feb 26, 7 AM $ 0.000163
+0.31%
$ 703,536 $ 2,698
Feb 26, 6 AM $ 0.000162
+2.39%
$ 701,377 $ 2,914
Feb 26, 5 AM $ 0.000159
-2.40%
$ 684,976 $ 2,741
Feb 26, 4 AM $ 0.000163
+0.18%
$ 701,809 $ 2,523
Feb 26, 3 AM $ 0.000162
-0.06%
$ 700,514 $ 2,434
Feb 26, 2 AM $ 0.000162
+0.00%
$ 700,946 $ 2,256
Feb 26, 1 AM $ 0.000162
+2.40%
$ 700,946 $ 2,511
Feb 26, 12 AM $ 0.000159
+0.00%
$ 684,544 $ 2,385
Feb 25, 11 PM $ 0.000159
+0.00%
$ 684,544 $ 2,429
Feb 25, 10 PM $ 0.000159
-2.40%
$ 684,544 $ 2,530
Feb 25, 9 PM $ 0.000162
+0.00%
$ 701,377 $ 2,703
Feb 25, 8 PM $ 0.000162
+0.00%
$ 701,377 $ 4,865
Feb 25, 7 PM $ 0.000162
+0.00%
$ 701,377 $ 4,865
Feb 25, 6 PM $ 0.000162
-0.06%
$ 701,377 $ 5,217
Feb 25, 5 PM $ 0.000163
+0.81%
$ 701,809 $ 5,141
Feb 25, 4 PM $ 0.000161
+1.70%
$ 696,198 $ 4,653
Feb 25, 3 PM $ 0.000159
+0.00%
$ 684,544 $ 5,108
Feb 25, 2 PM $ 0.000159
-0.13%
$ 684,544 $ 5,108
Feb 25, 1 PM $ 0.000159
+0.06%
$ 685,408 $ 4,917
Feb 25, 12 PM $ 0.000159
-0.81%
$ 684,976 $ 4,508
Feb 25, 11 AM $ 0.00016
+0.00%
$ 690,587 $ 4,090
Feb 25, 10 AM $ 0.00016
+0.00%
$ 690,587 $ 4,090
Feb 25, 9 AM $ 0.00016
+0.00%
$ 690,587 $ 5,755
Feb 25, 8 AM $ 0.00016
+0.00%
$ 690,587 $ 5,871
Feb 25, 7 AM $ 0.00016
+2.04%
$ 690,587 $ 5,912
Feb 25, 6 AM $ 0.000157
+0.06%
$ 676,775 $ 5,569
Feb 25, 5 AM $ 0.000157
+0.00%
$ 676,344 $ 5,677
Feb 25, 4 AM $ 0.000157
+0.06%
$ 676,344 $ 5,677
Feb 25, 3 AM $ 0.000157
+0.00%
$ 675,912 $ 5,676
Feb 25, 2 AM $ 0.000148
+0.07%
$ 639,656 $ 5,581
Feb 25, 1 AM $ 0.000148
+0.00%
$ 639,225 $ 5,421
Feb 25, 12 AM $ 0.000148
-1.86%
$ 639,225 $ 5,421
Feb 24, 11 PM $ 0.000151
-0.98%
$ 651,310 $ 5,375
Feb 24, 10 PM $ 0.000152
+1.06%
$ 657,784 $ 5,274
Feb 24, 9 PM $ 0.000151
+0.00%
$ 650,878 $ 5,389
Feb 24, 8 PM $ 0.000151
+0.00%
$ 650,878 $ 3,322
Feb 24, 7 PM $ 0.000151
-3.89%
$ 650,878 $ 3,322
Feb 24, 6 PM $ 0.000157
+0.00%
$ 677,207 $ 2,987
Feb 24, 5 PM $ 0.000157
+0.00%
$ 677,207 $ 2,994
Feb 24, 4 PM $ 0.000157
+0.00%
$ 677,207 $ 3,000