Nuklai Token Historical Data

NAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00018
+2.04%
$ 778,637 $ 2,181
Feb 28, 4 PM $ 0.000177
+0.00%
$ 763,099 $ 2,206
Feb 28, 3 PM $ 0.000177
+0.00%
$ 763,099 $ 2,213
Feb 28, 2 PM $ 0.000177
+0.00%
$ 763,099 $ 2,648
Feb 28, 1 PM $ 0.000173
+1.88%
$ 747,561 $ 2,383
Feb 28, 12 PM $ 0.00017
+0.00%
$ 733,749 $ 2,339
Feb 28, 11 AM $ 0.00017
+0.00%
$ 733,749 $ 3,024
Feb 28, 10 AM $ 0.00017
+0.00%
$ 733,749 $ 3,315
Feb 28, 9 AM $ 0.000181
-3.83%
$ 779,500 $ 3,588
Feb 28, 8 AM $ 0.000188
-5.25%
$ 810,577 $ 3,409
Feb 28, 7 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 6 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 5 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 4 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 3 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 2 AM $ 0.000198
+0.00%
$ 855,465 $ 2,442
Feb 28, 1 AM $ 0.000198
+0.00%
$ 855,465 $ 2,593
Feb 28, 12 AM $ 0.000198
+0.00%
$ 855,465 $ 2,722
Feb 27, 11 PM $ 0.000198
-1.64%
$ 855,465 $ 2,722
Feb 27, 10 PM $ 0.000201
+1.61%
$ 869,708 $ 3,336
Feb 27, 9 PM $ 0.000198
+0.00%
$ 855,896 $ 3,331
Feb 27, 8 PM $ 0.000198
-1.64%
$ 855,896 $ 3,331
Feb 27, 7 PM $ 0.000202
+1.66%
$ 870,140 $ 3,393
Feb 27, 6 PM $ 0.000198
-0.25%
$ 855,896 $ 3,350
Feb 27, 5 PM $ 0.000199
-1.44%
$ 858,054 $ 3,151
Feb 27, 4 PM $ 0.000202
+0.00%
$ 870,571 $ 3,255
Feb 27, 3 PM $ 0.000202
+0.50%
$ 870,571 $ 3,257
Feb 27, 2 PM $ 0.000201
+0.05%
$ 866,255 $ 2,825
Feb 27, 1 PM $ 0.000201
+0.85%
$ 865,824 $ 2,823
Feb 27, 12 PM $ 0.000199
-0.85%
$ 858,486 $ 2,831
Feb 27, 11 AM $ 0.000195
-3.89%
$ 841,653 $ 2,042
Feb 27, 10 AM $ 0.000188
+4.11%
$ 809,713 $ 1,688
Feb 27, 9 AM $ 0.00018
+0.00%
$ 777,774 $ 2,161
Feb 27, 8 AM $ 0.00018
+0.06%
$ 777,774 $ 2,542
Feb 27, 7 AM $ 0.00018
+0.00%
$ 777,342 $ 2,540
Feb 27, 6 AM $ 0.00018
+0.00%
$ 777,342 $ 2,668
Feb 27, 5 AM $ 0.00018
+0.00%
$ 777,342 $ 2,886
Feb 27, 4 AM $ 0.00018
+0.00%
$ 777,342 $ 3,083
Feb 27, 3 AM $ 0.00018
+0.00%
$ 777,342 $ 3,173
Feb 27, 2 AM $ 0.00018
-4.71%
$ 777,342 $ 3,351
Feb 27, 1 AM $ 0.000189
+2.83%
$ 815,756 $ 3,200
Feb 27, 12 AM $ 0.000184
+0.00%
$ 793,312 $ 3,160
Feb 26, 11 PM $ 0.000184
+1.88%
$ 793,312 $ 3,162
Feb 26, 10 PM $ 0.00018
-0.82%
$ 778,637 $ 2,527
Feb 26, 9 PM $ 0.000182
+0.00%
$ 785,111 $ 2,507
Feb 26, 8 PM $ 0.000182
+0.33%
$ 785,111 $ 2,507
Feb 26, 7 PM $ 0.000181
+0.00%
$ 782,521 $ 2,397
Feb 26, 6 PM $ 0.000181
+0.00%
$ 782,521 $ 2,398
Feb 26, 5 PM $ 0.000181
+0.44%
$ 782,521 $ 2,458
Feb 26, 4 PM $ 0.00018
+0.00%
$ 779,069 $ 2,745