Nuklai Token Historical Data

NAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000177
+0.11%
$ 764,394 $ 2,673
Mar 2, 5 PM $ 0.000177
+0.00%
$ 763,530 $ 2,449
Mar 2, 4 PM $ 0.000177
+0.23%
$ 763,530 $ 2,541
Mar 2, 3 PM $ 0.000176
+0.00%
$ 761,804 $ 1,798
Mar 2, 2 PM $ 0.000176
+0.00%
$ 761,804 $ 1,798
Mar 2, 1 PM $ 0.000176
+0.00%
$ 761,804 $ 2,122
Mar 2, 12 PM $ 0.000176
+0.00%
$ 761,804 $ 2,067
Mar 2, 11 AM $ 0.000176
-4.28%
$ 761,804 $ 2,067
Mar 2, 10 AM $ 0.000184
+0.05%
$ 795,902 $ 2,408
Mar 2, 9 AM $ 0.000184
+0.44%
$ 795,470 $ 3,017
Mar 2, 8 AM $ 0.000183
+5.82%
$ 792,017 $ 2,676
Mar 2, 7 AM $ 0.000173
-4.09%
$ 748,424 $ 2,674
Mar 2, 6 AM $ 0.000181
-1.63%
$ 780,363 $ 2,333
Mar 2, 5 AM $ 0.000184
+0.00%
$ 793,312 $ 1,602
Mar 2, 4 AM $ 0.000184
+0.00%
$ 793,312 $ 1,602
Mar 2, 3 AM $ 0.000184
+0.00%
$ 793,312 $ 2,154
Mar 2, 2 AM $ 0.000184
+0.00%
$ 793,312 $ 2,154
Mar 2, 1 AM $ 0.000184
+0.00%
$ 793,312 $ 2,184
Mar 2, 12 AM $ 0.000184
+0.00%
$ 793,312 $ 2,184
Mar 1, 11 PM $ 0.000184
+0.00%
$ 793,312 $ 2,362
Mar 1, 10 PM $ 0.000184
+0.05%
$ 793,312 $ 2,362
Mar 1, 9 PM $ 0.000184
+0.00%
$ 792,880 $ 2,321
Mar 1, 8 PM $ 0.000184
+0.00%
$ 792,880 $ 2,321
Mar 1, 7 PM $ 0.000184
+0.00%
$ 792,880 $ 2,321
Mar 1, 6 PM $ 0.000184
+0.00%
$ 792,880 $ 2,263
Mar 1, 5 PM $ 0.000184
+0.00%
$ 792,880 $ 2,617
Mar 1, 4 PM $ 0.000184
+0.00%
$ 792,880 $ 2,597
Mar 1, 3 PM $ 0.000184
+0.00%
$ 792,880 $ 2,597
Mar 1, 2 PM $ 0.000184
+4.38%
$ 792,880 $ 2,597
Mar 1, 1 PM $ 0.000176
+0.00%
$ 759,646 $ 2,211
Mar 1, 12 PM $ 0.000176
+0.00%
$ 759,646 $ 2,552
Mar 1, 11 AM $ 0.000176
-4.30%
$ 759,646 $ 2,552
Mar 1, 10 AM $ 0.000184
-0.92%
$ 793,744 $ 2,189
Mar 1, 9 AM $ 0.000186
+0.00%
$ 801,081 $ 1,669
Mar 1, 8 AM $ 0.000186
+0.00%
$ 801,081 $ 1,968
Mar 1, 7 AM $ 0.000186
-0.05%
$ 801,081 $ 2,937
Mar 1, 6 AM $ 0.000186
+0.00%
$ 801,513 $ 2,920
Mar 1, 5 AM $ 0.000186
+0.00%
$ 801,513 $ 2,920
Mar 1, 4 AM $ 0.000186
-1.01%
$ 801,513 $ 2,920
Mar 1, 3 AM $ 0.000188
+0.00%
$ 809,713 $ 2,367
Mar 1, 2 AM $ 0.000188
+0.00%
$ 809,713 $ 2,367
Mar 1, 1 AM $ 0.000188
+0.00%
$ 809,713 $ 2,338
Mar 1, 12 AM $ 0.000188
+0.00%
$ 809,713 $ 2,374
Feb 28, 11 PM $ 0.000188
+0.00%
$ 809,713 $ 2,196
Feb 28, 10 PM $ 0.000188
+0.00%
$ 809,713 $ 2,218
Feb 28, 9 PM $ 0.000188
+0.00%
$ 809,713 $ 2,245
Feb 28, 8 PM $ 0.000188
+0.00%
$ 809,713 $ 2,245
Feb 28, 7 PM $ 0.000188
+0.00%
$ 809,713 $ 2,294
Feb 28, 6 PM $ 0.000188
+3.99%
$ 809,713 $ 2,338
Feb 28, 5 PM $ 0.00018
+2.04%
$ 778,637 $ 2,181