Nuklai Token Historical Data

NAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 4, 9 PM $ 0.00018
+6.06%
$ 777,774 $ 30,791
Mar 4, 8 PM $ 0.00017
-6.03%
$ 733,317 $ 30,787
Mar 4, 7 PM $ 0.000181
+0.00%
$ 780,363 $ 30,703
Mar 4, 6 PM $ 0.000181
+0.00%
$ 780,363 $ 30,717
Mar 4, 5 PM $ 0.000181
+0.00%
$ 780,363 $ 30,717
Mar 4, 4 PM $ 0.000181
+0.00%
$ -- $ 30,717
Mar 4, 1 PM $ 0.00018
+0.00%
$ 777,774 $ 3,832
Mar 4, 12 PM $ 0.00018
+0.00%
$ 777,774 $ 3,832
Mar 4, 11 AM $ 0.00018
-3.89%
$ 777,774 $ 3,832
Mar 4, 9 AM $ 0.00018
+0.00%
$ 777,774 $ 343
Mar 4, 8 AM $ 0.00018
+0.00%
$ 777,774 $ 343
Mar 4, 7 AM $ 0.00018
+0.00%
$ 777,774 $ 343
Mar 4, 6 AM $ 0.00018
+0.00%
$ 777,774 $ 820
Mar 4, 5 AM $ 0.00018
+0.00%
$ 777,774 $ 820
Mar 4, 4 AM $ 0.00018
+0.00%
$ 777,774 $ 1,188
Mar 4, 3 AM $ 0.00018
+0.00%
$ 777,774 $ 1,223
Mar 4, 2 AM $ 0.00018
+0.00%
$ 777,774 $ 1,231
Mar 4, 1 AM $ 0.00018
+0.00%
$ 777,774 $ 1,214
Mar 4, 12 AM $ 0.00018
+0.00%
$ 777,774 $ 1,691
Mar 3, 11 PM $ 0.00018
+0.00%
$ 777,774 $ 1,691
Mar 3, 10 PM $ 0.00018
+0.00%
$ 777,774 $ 1,691
Mar 3, 9 PM $ 0.00018
+0.00%
$ 777,774 $ 1,691
Mar 3, 8 PM $ 0.00018
+0.00%
$ 777,774 $ 1,711
Mar 3, 7 PM $ 0.00018
+0.00%
$ 777,774 $ 1,712
Mar 3, 6 PM $ 0.00018
+0.00%
$ 777,774 $ 1,712
Mar 3, 5 PM $ 0.00018
+0.00%
$ 777,774 $ 1,954
Mar 3, 4 PM $ 0.00018
+1.64%
$ 777,774 $ 1,954
Mar 3, 3 PM $ 0.000177
+1.03%
$ 765,257 $ 2,695
Mar 3, 2 PM $ 0.000175
+0.00%
$ 757,488 $ 2,660
Mar 3, 1 PM $ 0.000175
+0.00%
$ 757,488 $ 2,724
Mar 3, 12 PM $ 0.000175
+0.00%
$ 757,488 $ 2,778
Mar 3, 11 AM $ 0.000175
+1.45%
$ 757,488 $ 2,778
Mar 3, 10 AM $ 0.000173
+0.00%
$ 746,697 $ 2,622
Mar 3, 9 AM $ 0.000173
-2.37%
$ 746,697 $ 2,637
Mar 3, 8 AM $ 0.000177
+0.00%
$ 764,825 $ 2,883
Mar 3, 7 AM $ 0.000177
+1.49%
$ 764,825 $ 2,885
Mar 3, 6 AM $ 0.000175
+0.00%
$ 753,603 $ 2,766
Mar 3, 5 AM $ 0.000175
-0.46%
$ 753,603 $ 3,498
Mar 3, 4 AM $ 0.000175
-0.06%
$ 757,056 $ 3,130
Mar 3, 3 AM $ 0.000175
-1.07%
$ 757,488 $ 3,095
Mar 3, 2 AM $ 0.000177
+0.00%
$ 765,688 $ 3,087
Mar 3, 1 AM $ 0.000177
+1.08%
$ 765,688 $ 3,087
Mar 3, 12 AM $ 0.000175
+0.00%
$ 757,488 $ 2,610
Mar 2, 11 PM $ 0.000175
+0.00%
$ 757,488 $ 2,610
Mar 2, 10 PM $ 0.000175
+0.00%
$ 757,488 $ 2,610
Mar 2, 9 PM $ 0.000175
-0.06%
$ 757,488 $ 2,651
Mar 2, 8 PM $ 0.000176
+0.00%
$ 757,919 $ 2,631
Mar 2, 7 PM $ 0.000176
-0.85%
$ 757,919 $ 2,630
Mar 2, 6 PM $ 0.000177
+0.11%
$ 764,394 $ 2,673