Nuklai Token Historical Data

NAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000169
+0.00%
$ 727,706 $ 1,832
Mar 6, 9 PM $ 0.000169
-0.06%
$ 727,706 $ 1,832
Mar 6, 8 PM $ 0.000169
+0.00%
$ 728,138 $ 1,832
Mar 6, 7 PM $ 0.000169
-0.06%
$ 728,138 $ 1,988
Mar 6, 6 PM $ 0.000169
+0.00%
$ 728,569 $ 1,968
Mar 6, 5 PM $ 0.000169
+0.00%
$ 728,569 $ 1,974
Mar 6, 4 PM $ 0.000169
+0.00%
$ 728,569 $ 2,009
Mar 6, 3 PM $ 0.000169
+0.00%
$ 728,569 $ 2,128
Mar 6, 2 PM $ 0.000169
-0.76%
$ 728,569 $ 3,512
Mar 6, 1 PM $ 0.00017
+0.00%
$ 734,180 $ 3,243
Mar 6, 12 PM $ 0.00017
+0.00%
$ 734,180 $ 3,243
Mar 6, 11 AM $ 0.00017
-2.80%
$ 734,180 $ 3,293
Mar 6, 10 AM $ 0.000175
+3.37%
$ 755,330 $ 2,214
Mar 6, 9 AM $ 0.000169
-1.63%
$ 730,727 $ 2,097
Mar 6, 8 AM $ 0.000172
+0.00%
$ 742,813 $ 2,076
Mar 6, 7 AM $ 0.000172
+0.00%
$ 742,813 $ 2,076
Mar 6, 6 AM $ 0.000172
+0.00%
$ 742,813 $ 2,076
Mar 6, 5 AM $ 0.000172
+0.00%
$ 742,813 $ 2,147
Mar 6, 4 AM $ 0.000172
+1.65%
$ 742,813 $ 2,147
Mar 6, 3 AM $ 0.000169
+0.00%
$ 730,727 $ 2,143
Mar 6, 2 AM $ 0.000169
-0.47%
$ 730,727 $ 2,143
Mar 6, 1 AM $ 0.00017
+0.18%
$ 734,180 $ 1,948
Mar 6, 12 AM $ 0.00017
+0.00%
$ 732,886 $ 1,931
Mar 5, 11 PM $ 0.00017
+0.00%
$ 732,886 $ 1,931
Mar 5, 10 PM $ 0.00017
+0.00%
$ 732,886 $ 1,931
Mar 5, 9 PM $ 0.00017
-1.34%
$ 732,886 $ 1,931
Mar 5, 8 PM $ 0.000172
+0.12%
$ 742,813 $ 1,915
Mar 5, 7 PM $ 0.000172
+0.00%
$ 741,949 $ 1,843
Mar 5, 6 PM $ 0.000172
+0.00%
$ 741,949 $ 1,837
Mar 5, 5 PM $ 0.000172
+0.06%
$ 741,949 $ 1,831
Mar 5, 4 PM $ 0.000172
+0.17%
$ 741,518 $ 1,796
Mar 5, 3 PM $ 0.000171
-4.83%
$ 740,223 $ 1,677
Mar 5, 2 PM $ 0.00018
+0.00%
$ 777,774 $ 539
Mar 5, 1 PM $ 0.00018
+0.00%
$ 777,774 $ 23,252
Mar 5, 12 PM $ 0.00018
+0.00%
$ 777,774 $ 27,214
Mar 5, 11 AM $ 0.00018
+0.11%
$ 777,774 $ 27,164
Mar 5, 10 AM $ 0.00018
+0.00%
$ 776,910 $ 30,575
Mar 5, 9 AM $ 0.00018
+0.00%
$ 776,910 $ 30,575
Mar 5, 8 AM $ 0.00018
+0.00%
$ 776,910 $ 30,844
Mar 5, 7 AM $ 0.00018
+0.00%
$ 776,910 $ 30,844
Mar 5, 6 AM $ 0.00018
-0.11%
$ 776,910 $ 30,844
Mar 5, 5 AM $ 0.00018
+0.00%
$ 777,774 $ 30,774
Mar 5, 4 AM $ 0.00018
+0.00%
$ 777,774 $ 30,774
Mar 5, 3 AM $ 0.00018
+0.00%
$ 777,774 $ 30,774
Mar 5, 2 AM $ 0.00018
+0.00%
$ 777,774 $ 30,774
Mar 5, 1 AM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 5, 12 AM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 4, 11 PM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 4, 10 PM $ 0.00018
+0.00%
$ 777,774 $ 30,791
Mar 4, 9 PM $ 0.00018
+6.06%
$ 777,774 $ 30,791