Nuklai Token Historical Data

NAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000166
+7.92%
$ 717,347 $ 4,845
Mar 8, 11 PM $ 0.000154
+1.99%
$ 664,690 $ 4,714
Mar 8, 10 PM $ 0.000151
+0.00%
$ 651,742 $ 4,710
Mar 8, 9 PM $ 0.000151
+3.85%
$ 651,742 $ 4,828
Mar 8, 8 PM $ 0.000145
-5.52%
$ 627,571 $ 5,038
Mar 8, 7 PM $ 0.000154
+5.85%
$ 664,258 $ 4,870
Mar 8, 6 PM $ 0.000145
+0.07%
$ 627,571 $ 5,056
Mar 8, 5 PM $ 0.000145
+1.68%
$ 627,139 $ 6,252
Mar 8, 4 PM $ 0.000143
-3.38%
$ 616,781 $ 4,467
Mar 8, 2 PM $ 0.000148
+0.00%
$ 638,793 $ 3,045
Mar 8, 1 PM $ 0.000148
+0.00%
$ 638,793 $ 3,045
Mar 8, 12 PM $ 0.000148
+0.00%
$ 638,793 $ 3,045
Mar 8, 11 AM $ 0.000148
+0.00%
$ 638,793 $ 2,935
Mar 8, 10 AM $ 0.000148
+4.01%
$ 638,793 $ 2,935
Mar 8, 9 AM $ 0.000142
+0.00%
$ 614,191 $ 2,850
Mar 8, 8 AM $ 0.000142
+0.00%
$ 614,191 $ 2,850
Mar 8, 7 AM $ 0.000142
+8.13%
$ 614,191 $ 2,850
Mar 8, 6 AM $ 0.000132
+0.00%
$ 568,008 $ 2,454
Mar 8, 5 AM $ 0.000132
-0.68%
$ 568,008 $ 2,449
Mar 8, 4 AM $ 0.000132
-3.14%
$ 571,892 $ 2,425
Mar 8, 3 AM $ 0.000137
-4.00%
$ 590,452 $ 2,214
Mar 8, 2 AM $ 0.000142
+0.00%
$ 615,054 $ 2,251
Mar 8, 1 AM $ 0.000142
+0.00%
$ 615,054 $ 2,256
Mar 8, 12 AM $ 0.000142
+0.00%
$ 615,054 $ 2,502
Mar 7, 11 PM $ 0.000142
+0.00%
$ 615,054 $ 2,502
Mar 7, 10 PM $ 0.000142
-3.65%
$ 615,054 $ 2,502
Mar 7, 9 PM $ 0.000148
-8.42%
$ 638,361 $ 2,384
Mar 7, 8 PM $ 0.000161
+1.96%
$ 697,061 $ 2,192
Mar 7, 7 PM $ 0.000158
-2.40%
$ 683,681 $ 2,190
Mar 7, 6 PM $ 0.000162
-3.10%
$ 700,514 $ 1,919
Mar 7, 5 PM $ 0.000167
-0.12%
$ 722,958 $ 611
Mar 7, 4 PM $ 0.000168
+0.00%
$ 723,822 $ 599
Mar 7, 3 PM $ 0.000168
+0.00%
$ 723,822 $ 599
Mar 7, 2 PM $ 0.000168
+0.00%
$ 723,822 $ 590
Mar 7, 1 PM $ 0.000168
+0.00%
$ 723,822 $ 859
Mar 7, 12 PM $ 0.000168
-0.12%
$ 723,822 $ 859
Mar 7, 11 AM $ 0.000168
+0.00%
$ 724,685 $ 835
Mar 7, 10 AM $ 0.000168
+0.00%
$ 724,685 $ 1,998
Mar 7, 9 AM $ 0.000168
-0.30%
$ 724,685 $ 1,898
Mar 7, 8 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 7 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 6 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 5 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 4 AM $ 0.000168
+0.00%
$ 726,843 $ 1,920
Mar 7, 3 AM $ 0.000168
-0.12%
$ 726,843 $ 1,924
Mar 7, 2 AM $ 0.000169
-2.77%
$ 727,706 $ 1,872
Mar 7, 1 AM $ 0.000173
+2.85%
$ 748,424 $ 2,061
Mar 7, 12 AM $ 0.000169
+0.00%
$ 727,706 $ 1,832
Mar 6, 11 PM $ 0.000169
+0.00%
$ 727,706 $ 1,832
Mar 6, 10 PM $ 0.000169
+0.00%
$ 727,706 $ 1,832