Nuklai Token Historical Data

NAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000151
+0.00%
$ 651,742 $ 2,768
Mar 11, 12 AM $ 0.000151
+0.00%
$ 651,742 $ 2,768
Mar 10, 11 PM $ 0.000151
-0.13%
$ 651,742 $ 2,768
Mar 10, 10 PM $ 0.000151
+0.07%
$ 652,605 $ 2,712
Mar 10, 9 PM $ 0.000151
-3.88%
$ 652,173 $ 2,254
Mar 10, 8 PM $ 0.000157
+0.00%
$ 678,502 $ 1,913
Mar 10, 7 PM $ 0.000157
-4.96%
$ 678,502 $ 1,913
Mar 10, 6 PM $ 0.000165
+0.00%
$ 713,894 $ 1,884
Mar 10, 5 PM $ 0.000165
+0.00%
$ 713,894 $ 1,884
Mar 10, 4 PM $ 0.000165
+0.06%
$ 713,894 $ 1,884
Mar 10, 3 PM $ 0.000165
+0.00%
$ 713,463 $ 2,867
Mar 10, 2 PM $ 0.000165
+0.00%
$ 713,463 $ 2,867
Mar 10, 1 PM $ 0.000165
+0.98%
$ 713,463 $ 2,981
Mar 10, 12 PM $ 0.000164
+0.00%
$ 706,557 $ 1,614
Mar 10, 11 AM $ 0.000164
+0.00%
$ 706,557 $ 1,720
Mar 10, 10 AM $ 0.000164
+0.00%
$ 706,557 $ 1,720
Mar 10, 9 AM $ 0.000164
+0.00%
$ 706,557 $ 1,720
Mar 10, 8 AM $ 0.000164
+0.18%
$ 706,557 $ 1,835
Mar 10, 7 AM $ 0.000163
+0.99%
$ 705,262 $ 1,681
Mar 10, 6 AM $ 0.000162
+1.00%
$ 698,356 $ 1,462
Mar 10, 5 AM $ 0.00016
+0.00%
$ 691,450 $ 1,461
Mar 10, 4 AM $ 0.00016
+0.00%
$ 691,450 $ 1,461
Mar 10, 3 AM $ 0.00016
+0.00%
$ 691,450 $ 1,461
Mar 10, 2 AM $ 0.00016
+0.00%
$ 691,450 $ 1,473
Mar 10, 1 AM $ 0.00016
+0.00%
$ 691,450 $ 1,484
Mar 10, 12 AM $ 0.00016
+0.00%
$ 691,450 $ 1,819
Mar 9, 11 PM $ 0.00016
-0.12%
$ 691,450 $ 1,950
Mar 9, 10 PM $ 0.00016
+0.00%
$ 692,314 $ 1,860
Mar 9, 9 PM $ 0.00016
+0.00%
$ 692,314 $ 1,825
Mar 9, 8 PM $ 0.00016
+0.00%
$ 692,314 $ 1,827
Mar 9, 7 PM $ 0.00016
+0.00%
$ 692,314 $ 1,997
Mar 9, 6 PM $ 0.00016
+0.00%
$ 692,314 $ 2,109
Mar 9, 5 PM $ 0.00016
+0.00%
$ 692,314 $ 2,220
Mar 9, 4 PM $ 0.00016
-1.84%
$ 692,314 $ 4,018
Mar 9, 3 PM $ 0.000163
+0.00%
$ 705,262 $ 3,811
Mar 9, 2 PM $ 0.000163
+8.14%
$ 705,262 $ 3,811
Mar 9, 1 PM $ 0.000151
+0.00%
$ 652,173 $ 4,337
Mar 9, 12 PM $ 0.000151
-7.53%
$ 652,173 $ 4,337
Mar 9, 11 AM $ 0.000163
+0.00%
$ 705,262 $ 4,365
Mar 9, 10 AM $ 0.000163
+0.00%
$ 705,262 $ 4,365
Mar 9, 9 AM $ 0.000163
+8.14%
$ 705,262 $ 4,666
Mar 9, 8 AM $ 0.000151
+0.00%
$ 652,173 $ 4,551
Mar 9, 7 AM $ 0.000151
+0.00%
$ 652,173 $ 4,556
Mar 9, 6 AM $ 0.000151
+0.00%
$ 652,173 $ 4,947
Mar 9, 5 AM $ 0.000151
+0.00%
$ 652,173 $ 4,952
Mar 9, 4 AM $ 0.000151
+0.00%
$ 652,173 $ 4,976
Mar 9, 3 AM $ 0.000151
+0.00%
$ 652,173 $ 5,188
Mar 9, 2 AM $ 0.000151
-3.88%
$ 652,173 $ 5,191
Mar 9, 1 AM $ 0.000157
-5.42%
$ 678,502 $ 5,180
Mar 9, 12 AM $ 0.000166
+7.92%
$ 717,347 $ 4,845