Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000125
+0.00%
$ 540,816 $ 10,856
Jun 17, 2 AM $ 0.000125
+0.00%
$ 540,816 $ 10,856
Jun 17, 1 AM $ 0.000125
+0.00%
$ 540,816 $ 10,856
Jun 17, 12 AM $ 0.000125
+0.00%
$ 540,816 $ 10,856
Jun 16, 11 PM $ 0.000125
+0.00%
$ 540,816 $ 10,856
Jun 16, 10 PM $ 0.000125
+0.00%
$ 540,816 $ 10,856
Jun 16, 9 PM $ 0.000125
+0.00%
$ 540,816 $ 11,863
Jun 16, 8 PM $ 0.000125
+0.00%
$ 540,816 $ 11,863
Jun 16, 7 PM $ 0.000125
+0.00%
$ 540,816 $ 11,863
Jun 16, 6 PM $ 0.000125
+0.04%
$ 540,816 $ 11,928
Jun 16, 5 PM $ 0.000125
+0.00%
$ 540,586 $ 11,928
Jun 16, 4 PM $ 0.000125
-2.62%
$ 540,588 $ 12,007
Jun 16, 3 PM $ 0.000129
+3.81%
$ 555,157 $ 3,154
Jun 16, 2 PM $ 0.000136
+0.78%
$ 586,999 $ 1,912
Jun 16, 1 PM $ 0.000135
+0.01%
$ 582,471 $ 2,339
Jun 16, 12 PM $ 0.000135
-1.73%
$ 582,387 $ 1,675
Jun 16, 11 AM $ 0.000127
-2.23%
$ 548,585 $ 1,699
Jun 16, 10 AM $ 0.00013
-5.04%
$ 561,102 $ 10,033
Jun 16, 9 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 8 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 7 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 6 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 5 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 4 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 3 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 2 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 1 AM $ 0.000137
+0.00%
$ 590,884 $ 9,991
Jun 16, 12 AM $ 0.000137
+0.00%
$ 590,884 $ 10,228
Jun 15, 11 PM $ 0.000137
+0.00%
$ 590,884 $ 10,228
Jun 15, 10 PM $ 0.000137
+0.00%
$ 590,884 $ 10,228
Jun 15, 9 PM $ 0.000137
+0.00%
$ 590,884 $ 10,228
Jun 15, 8 PM $ 0.000137
+0.00%
$ 590,884 $ 10,228
Jun 15, 7 PM $ 0.000137
+1.56%
$ 590,884 $ 10,228
Jun 15, 6 PM $ 0.000135
+0.00%
$ 581,820 $ 10,163
Jun 15, 5 PM $ 0.000135
+3.14%
$ 581,820 $ 10,163
Jun 15, 4 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
Jun 15, 3 PM $ 0.000131
+0.00%
$ 564,123 $ 10,084
Jun 15, 2 PM $ 0.000135
+0.90%
$ 582,251 $ 10,271
Jun 15, 1 PM $ 0.000134
+0.00%
$ 577,072 $ 9,487
Jun 15, 12 PM $ 0.000134
+1.36%
$ 577,072 $ 9,487
Jun 15, 11 AM $ 0.000132
-3.20%
$ 569,303 $ 9,411
Jun 15, 10 AM $ 0.000136
+0.00%
$ 588,127 $ 711
Jun 15, 9 AM $ 0.000136
-0.76%
$ 588,127 $ 711
Jun 15, 8 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Jun 15, 7 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Jun 15, 6 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Jun 15, 5 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Jun 15, 4 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Jun 15, 3 AM $ 0.000137
+0.00%
$ 592,610 $ 500
Jun 15, 2 AM $ 0.000137
+0.00%
$ 592,610 $ 818