Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.0000725
+0.00%
$312,922 $9,241
Jul 2, 8 AM $0.0000725
-0.28%
$312,922 $9,321
Jul 2, 7 AM $0.0000727
+0.00%
$313,785 $10,437
Jul 2, 6 AM $0.0000727
+0.00%
$313,785 $10,711
Jul 2, 5 AM $0.0000727
-0.55%
$313,785 $11,465
Jul 2, 4 AM $0.0000731
+0.00%
$315,512 $11,464
Jul 2, 3 AM $0.0000731
-0.27%
$315,512 $11,418
Jul 2, 2 AM $0.0000733
-0.54%
$316,375 $11,400
Jul 2, 1 AM $0.0000737
+0.00%
$318,102 $11,401
Jul 2, 12 AM $0.0000737
+0.00%
$318,102 $11,376
Jul 1, 11 PM $0.0000737
+0.00%
$318,102 $11,365
Jul 1, 10 PM $0.0000737
+0.14%
$318,102 $21,456
Jul 1, 9 PM $0.0000736
+0.41%
$317,670 $21,342
Jul 1, 8 PM $0.0000733
+1.10%
$316,375 $21,319
Jul 1, 7 PM $0.0000725
+0.42%
$312,922 $21,218
Jul 1, 6 PM $0.0000722
-1.01%
$311,627 $21,081
Jul 1, 5 PM $0.0000729
+0.33%
$314,819 $21,081
Jul 1, 4 PM $0.0000727
-1.22%
$313,785 $10,985
Jul 1, 10 AM $0.0000911
-0.35%
$393,232 $7,245
Jul 1, 9 AM $0.0000914
-3.66%
$394,616 $10,601
Jul 1, 8 AM $0.0000949
-0.52%
$409,604 $14,703
Jul 1, 2 AM $0.000115
+0.00%
$498,086 $12,376
Jul 1, 1 AM $0.000115
+0.00%
$498,086 $12,376
Jul 1, 12 AM $0.000115
+0.00%
$498,086 $12,497
Jun 30, 11 PM $0.000115
+0.00%
$498,086 $12,497
Jun 30, 10 PM $0.000115
+0.00%
$498,086 $13,258
Jun 30, 9 PM $0.000115
+0.00%
$498,086 $13,311
Jun 30, 8 PM $0.000115
+0.00%
$498,086 $13,311
Jun 30, 7 PM $0.000115
+0.11%
$498,086 $13,311
Jun 30, 6 PM $0.000115
-0.04%
$497,516 $13,368
Jun 30, 5 PM $0.000115
-0.01%
$497,716 $20,577
Jun 30, 4 PM $0.000115
-2.26%
$497,789 $20,834
Jun 30, 3 PM $0.000118
-0.20%
$509,308 $20,236
Jun 30, 2 PM $0.000118
+0.00%
$510,345 $20,127
Jun 30, 1 PM $0.000118
-1.30%
$510,345 $20,127
Jun 30, 12 PM $0.00012
+1.19%
$517,077 $19,701
Jun 30, 11 AM $0.000118
-0.46%
$510,993 $19,589
Jun 30, 10 AM $0.000119
+0.00%
$513,330 $19,356
Jun 30, 9 AM $0.000119
-1.55%
$513,329 $19,283
Jun 30, 8 AM $0.000121
+0.00%
$521,393 $7,753
Jun 30, 7 AM $0.000121
+0.00%
$521,393 $7,750
Jun 30, 6 AM $0.000121
+0.00%
$521,393 $7,793
Jun 30, 5 AM $0.000121
+0.00%
$521,393 $8,036
Jun 30, 4 AM $0.000121
+0.00%
$521,393 $8,036
Jun 30, 3 AM $0.000121
+0.00%
$521,393 $8,019
Jun 30, 2 AM $0.000121
+0.00%
$521,393 $8,019
Jun 30, 1 AM $0.000121
-1.06%
$521,393 $8,023
Jun 30, 12 AM $0.000122
+0.00%
$527,004 $7,901
Jun 29, 11 PM $0.000122
+0.00%
$527,004 $7,901
Jun 29, 10 PM $0.000122
+0.41%
$527,004 $7,998