Nuklai Token Historical Data

NAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000166
+0.00%
$ 716,484 $ 1,626
Mar 13, 1 AM $ 0.000166
+2.09%
$ 716,484 $ 1,626
Mar 13, 12 AM $ 0.000163
+0.00%
$ 701,809 $ 483
Mar 12, 11 PM $ 0.000163
-1.33%
$ 701,809 $ 887
Mar 12, 10 PM $ 0.000165
+0.00%
$ 711,305 $ 867
Mar 12, 9 PM $ 0.000165
+1.42%
$ 711,305 $ 867
Mar 12, 8 PM $ 0.000163
-1.22%
$ 701,809 $ 714
Mar 12, 7 PM $ 0.000165
+1.17%
$ 710,441 $ 662
Mar 12, 6 PM $ 0.000163
+0.00%
$ 702,241 $ 826
Mar 12, 5 PM $ 0.000163
+0.00%
$ 702,241 $ 1,126
Mar 12, 4 PM $ 0.000163
+0.00%
$ 702,241 $ 1,126
Mar 12, 3 PM $ 0.000163
+0.00%
$ 702,241 $ 1,146
Mar 12, 2 PM $ 0.000163
+0.00%
$ 702,241 $ 1,146
Mar 12, 1 PM $ 0.000163
+0.06%
$ 702,241 $ 1,146
Mar 12, 12 PM $ 0.000163
+0.00%
$ 701,809 $ 1,127
Mar 12, 11 AM $ 0.000163
-1.28%
$ 701,809 $ 1,127
Mar 12, 10 AM $ 0.000165
+0.00%
$ 710,873 $ 1,281
Mar 12, 9 AM $ 0.000165
+0.00%
$ 710,873 $ 1,281
Mar 12, 8 AM $ 0.000165
+1.23%
$ 710,873 $ 1,265
Mar 12, 7 AM $ 0.000163
+0.00%
$ 702,241 $ 1,088
Mar 12, 6 AM $ 0.000163
+0.00%
$ 702,241 $ 1,082
Mar 12, 5 AM $ 0.000164
+0.00%
$ 710,010 $ 1,172
Mar 12, 4 AM $ 0.000164
+0.00%
$ 710,010 $ 1,170
Mar 12, 3 AM $ 0.000164
+0.00%
$ 710,010 $ 1,170
Mar 12, 2 AM $ 0.000164
+0.00%
$ 710,010 $ 1,201
Mar 12, 1 AM $ 0.000164
+0.00%
$ 710,010 $ 1,201
Mar 12, 12 AM $ 0.000164
+0.43%
$ 710,010 $ 1,201
Mar 11, 11 PM $ 0.000164
+0.00%
$ 706,989 $ 797
Mar 11, 10 PM $ 0.000164
+0.00%
$ 706,989 $ 948
Mar 11, 9 PM $ 0.000164
+0.00%
$ 706,989 $ 1,441
Mar 11, 8 PM $ 0.000164
+0.00%
$ 706,989 $ 1,781
Mar 11, 7 PM $ 0.000164
+0.00%
$ 706,989 $ 1,781
Mar 11, 6 PM $ 0.000164
+0.37%
$ 706,989 $ 1,645
Mar 11, 5 PM $ 0.000163
+0.00%
$ 704,399 $ 1,345
Mar 11, 4 PM $ 0.000163
-0.06%
$ 704,399 $ 1,345
Mar 11, 3 PM $ 0.000163
+0.00%
$ 704,830 $ 1,340
Mar 11, 2 PM $ 0.000163
+0.00%
$ 704,830 $ 1,340
Mar 11, 1 PM $ 0.000163
+0.00%
$ 704,830 $ 1,340
Mar 11, 12 PM $ 0.000163
+0.00%
$ 704,830 $ 2,707
Mar 11, 11 AM $ 0.000163
+8.00%
$ 704,830 $ 2,707
Mar 11, 10 AM $ 0.000151
+0.00%
$ 652,605 $ 2,539
Mar 11, 9 AM $ 0.000151
+0.00%
$ 652,605 $ 2,539
Mar 11, 8 AM $ 0.000151
-2.89%
$ 652,605 $ 2,539
Mar 11, 7 AM $ 0.000156
+0.00%
$ 672,028 $ 2,691
Mar 11, 6 AM $ 0.000156
+3.11%
$ 672,028 $ 2,910
Mar 11, 5 AM $ 0.000151
+0.00%
$ 651,742 $ 2,799
Mar 11, 4 AM $ 0.000151
+0.00%
$ 651,742 $ 2,799
Mar 11, 3 AM $ 0.000151
+0.00%
$ 651,742 $ 2,799
Mar 11, 2 AM $ 0.000151
+0.00%
$ 651,742 $ 2,768
Mar 11, 1 AM $ 0.000151
+0.00%
$ 651,742 $ 2,768