Nuklai Token Historical Data

NAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 2 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 1 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 12 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 14, 11 PM $ 0.000156
+0.00%
$ 674,186 $ 1,420
Mar 14, 10 PM $ 0.000156
+0.00%
$ 674,186 $ 1,420
Mar 14, 9 PM $ 0.000156
-0.76%
$ 674,186 $ 1,420
Mar 14, 8 PM $ 0.000157
-0.52%
$ 679,365 $ 1,606
Mar 14, 7 PM $ 0.000158
+0.11%
$ 682,899 $ 1,634
Mar 14, 6 PM $ 0.000158
+0.80%
$ 682,182 $ 2,050
Mar 14, 5 PM $ 0.000157
+0.00%
$ 676,775 $ 982
Mar 14, 4 PM $ 0.000157
+0.00%
$ 676,775 $ 6,765
Mar 14, 3 PM $ 0.000157
+0.00%
$ 676,775 $ 6,765
Mar 14, 2 PM $ 0.000157
-0.13%
$ 676,775 $ 7,088
Mar 14, 1 PM $ 0.000157
+0.00%
$ 677,639 $ 7,114
Mar 14, 12 PM $ 0.000157
+0.00%
$ 677,639 $ 7,640
Mar 14, 11 AM $ 0.000157
+0.00%
$ 677,639 $ 7,649
Mar 14, 10 AM $ 0.000157
+0.00%
$ 677,639 $ 7,649
Mar 14, 9 AM $ 0.000157
+0.00%
$ 677,639 $ 7,796
Mar 14, 8 AM $ 0.000157
+0.00%
$ 677,639 $ 7,723
Mar 14, 7 AM $ 0.000157
-0.06%
$ 677,639 $ 7,728
Mar 14, 6 AM $ 0.000157
+0.00%
$ 678,070 $ 7,678
Mar 14, 5 AM $ 0.000157
-0.82%
$ 678,070 $ 7,678
Mar 14, 4 AM $ 0.000158
+0.00%
$ 683,681 $ 7,672
Mar 14, 3 AM $ 0.000158
+0.00%
$ 683,681 $ 7,672
Mar 14, 2 AM $ 0.000158
+0.00%
$ 683,681 $ 7,723
Mar 14, 1 AM $ 0.000158
+0.00%
$ 683,681 $ 7,723
Mar 14, 12 AM $ 0.000158
+0.00%
$ 683,681 $ 9,377
Mar 13, 11 PM $ 0.000158
+0.00%
$ 683,681 $ 9,377
Mar 13, 10 PM $ 0.000158
+0.00%
$ 683,681 $ 9,397
Mar 13, 9 PM $ 0.000158
+0.70%
$ 683,681 $ 9,397
Mar 13, 8 PM $ 0.000157
-0.14%
$ 678,933 $ 9,349
Mar 13, 7 PM $ 0.000158
+0.14%
$ 679,887 $ 9,372
Mar 13, 6 PM $ 0.000157
+0.00%
$ 678,933 $ 8,544
Mar 13, 5 PM $ 0.000157
-1.69%
$ 678,933 $ 8,517
Mar 13, 4 PM $ 0.00016
-0.19%
$ 690,587 $ 2,734
Mar 13, 3 PM $ 0.00016
-0.43%
$ 691,894 $ 2,734
Mar 13, 2 PM $ 0.000161
-3.07%
$ 694,903 $ 2,314
Mar 13, 1 PM $ 0.000166
+0.12%
$ 716,916 $ 2,156
Mar 13, 12 PM $ 0.000166
+2.22%
$ 716,052 $ 1,599
Mar 13, 11 AM $ 0.000162
+0.00%
$ 700,514 $ 1,591
Mar 13, 10 AM $ 0.000162
-0.37%
$ 700,514 $ 1,605
Mar 13, 9 AM $ 0.000163
+0.00%
$ 703,104 $ 1,458
Mar 13, 8 AM $ 0.000163
-1.87%
$ 703,104 $ 1,474
Mar 13, 7 AM $ 0.000166
+0.00%
$ 716,484 $ 1,647
Mar 13, 6 AM $ 0.000166
+0.00%
$ 716,484 $ 1,653
Mar 13, 5 AM $ 0.000166
+0.00%
$ 716,484 $ 1,675
Mar 13, 4 AM $ 0.000166
+0.00%
$ 716,484 $ 1,677
Mar 13, 3 AM $ 0.000166
+0.00%
$ 716,484 $ 1,677
Mar 13, 2 AM $ 0.000166
+0.00%
$ 716,484 $ 1,626