Nuklai Token Historical Data

NAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000162
+0.00%
$ 699,651 $ 14,428
Mar 17, 2 AM $ 0.000162
+0.00%
$ 699,651 $ 14,428
Mar 17, 1 AM $ 0.000162
-1.82%
$ 699,651 $ 14,426
Mar 17, 12 AM $ 0.000165
+0.00%
$ 712,600 $ 14,423
Mar 16, 11 PM $ 0.000165
+0.00%
$ 712,600 $ 14,423
Mar 16, 10 PM $ 0.000165
+1.91%
$ 712,600 $ 14,540
Mar 16, 9 PM $ 0.000162
-1.64%
$ 699,219 $ 13,797
Mar 16, 8 PM $ 0.000165
+1.29%
$ 710,872 $ 10,741
Mar 16, 7 PM $ 0.000163
-1.51%
$ 701,808 $ 7,080
Mar 16, 6 PM $ 0.000165
+0.00%
$ 712,600 $ 2,492
Mar 16, 5 PM $ 0.000165
+0.00%
$ 712,600 $ 2,515
Mar 16, 4 PM $ 0.000165
+0.00%
$ 712,600 $ 2,515
Mar 16, 3 PM $ 0.000165
+1.73%
$ 712,600 $ 2,515
Mar 16, 2 PM $ 0.000162
+0.12%
$ 700,514 $ 1,502
Mar 16, 1 PM $ 0.000162
+0.06%
$ 699,651 $ 1,111
Mar 16, 12 PM $ 0.000162
+0.00%
$ 699,219 $ 1,048
Mar 16, 11 AM $ 0.000162
+0.00%
$ 699,219 $ 1,048
Mar 16, 10 AM $ 0.000162
+0.00%
$ 699,219 $ 1,294
Mar 16, 9 AM $ 0.000162
+2.34%
$ 699,219 $ 1,294
Mar 16, 8 AM $ 0.000158
-1.74%
$ 683,250 $ 1,770
Mar 16, 7 AM $ 0.000161
+0.00%
$ 695,335 $ 1,715
Mar 16, 6 AM $ 0.000161
+0.06%
$ 695,335 $ 1,715
Mar 16, 5 AM $ 0.000161
+0.00%
$ 694,903 $ 1,707
Mar 16, 4 AM $ 0.000161
+1.71%
$ 694,903 $ 1,715
Mar 16, 3 AM $ 0.000158
+0.00%
$ 683,250 $ 2,366
Mar 16, 2 AM $ 0.000158
+0.00%
$ 683,250 $ 2,366
Mar 16, 1 AM $ 0.000158
+0.00%
$ 683,250 $ 2,366
Mar 16, 12 AM $ 0.000158
+0.09%
$ 683,250 $ 2,366
Mar 15, 11 PM $ 0.000158
-0.03%
$ 682,663 $ 2,366
Mar 15, 10 PM $ 0.000158
-0.62%
$ 682,886 $ 2,249
Mar 15, 9 PM $ 0.000159
-0.16%
$ 687,148 $ 1,956
Mar 15, 8 PM $ 0.000159
+0.00%
$ 688,223 $ 1,919
Mar 15, 7 PM $ 0.000159
-0.34%
$ 688,223 $ 1,919
Mar 15, 6 PM $ 0.00016
+0.06%
$ 690,587 $ 1,085
Mar 15, 5 PM $ 0.00016
+0.00%
$ 690,155 $ 1,484
Mar 15, 4 PM $ 0.00016
+0.00%
$ 690,155 $ 1,484
Mar 15, 3 PM $ 0.00016
+0.00%
$ 690,155 $ 1,484
Mar 15, 2 PM $ 0.00016
+0.00%
$ 690,155 $ 1,484
Mar 15, 1 PM $ 0.00016
+0.00%
$ 690,155 $ 1,615
Mar 15, 12 PM $ 0.00016
+0.00%
$ 690,155 $ 1,664
Mar 15, 11 AM $ 0.00016
+0.44%
$ 690,155 $ 1,664
Mar 15, 10 AM $ 0.000159
+0.00%
$ 687,134 $ 1,418
Mar 15, 9 AM $ 0.000159
+1.21%
$ 687,134 $ 1,418
Mar 15, 8 AM $ 0.000157
+0.00%
$ 678,933 $ 699
Mar 15, 7 AM $ 0.000157
+0.00%
$ 678,933 $ 699
Mar 15, 6 AM $ 0.000157
+0.00%
$ 678,933 $ 749
Mar 15, 5 AM $ 0.000157
+0.70%
$ 678,933 $ 749
Mar 15, 4 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 3 AM $ 0.000156
+0.00%
$ 674,186 $ 746
Mar 15, 2 AM $ 0.000156
+0.00%
$ 674,186 $ 746