Nuklai Token Historical Data

NAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000148
+4.68%
$ 637,067 $ 9,013
Mar 19, 5 AM $ 0.000141
+0.00%
$ 608,580 $ 8,791
Mar 19, 4 AM $ 0.000141
+0.00%
$ 608,580 $ 8,791
Mar 19, 1 AM $ 0.000157
-1.19%
$ 679,418 $ 8,070
Mar 19, 12 AM $ 0.000159
+1.42%
$ 687,566 $ 7,749
Mar 18, 11 PM $ 0.000157
+0.00%
$ 677,935 $ 7,830
Mar 18, 10 PM $ 0.000157
-1.83%
$ 677,966 $ 7,856
Mar 18, 9 PM $ 0.00016
+0.00%
$ 690,587 $ 4,179
Mar 18, 8 PM $ 0.00016
+0.00%
$ 690,587 $ 6,946
Mar 18, 7 PM $ 0.00016
+0.00%
$ 690,587 $ 7,340
Mar 18, 6 PM $ 0.00016
+0.00%
$ 690,587 $ 7,358
Mar 18, 5 PM $ 0.00016
+0.52%
$ 690,587 $ 7,600
Mar 18, 4 PM $ 0.000159
-0.63%
$ 687,036 $ 7,600
Mar 18, 3 PM $ 0.00016
-1.24%
$ 691,398 $ 7,246
Mar 18, 2 PM $ 0.000162
-0.12%
$ 700,083 $ 5,591
Mar 18, 1 PM $ 0.000162
+0.00%
$ 700,946 $ 5,532
Mar 18, 12 PM $ 0.000162
+0.00%
$ 700,946 $ 5,532
Mar 18, 11 AM $ 0.000162
+0.61%
$ 700,946 $ 5,532
Mar 18, 10 AM $ 0.000161
+1.47%
$ 696,666 $ 5,532
Mar 18, 9 AM $ 0.000159
+5.33%
$ 686,550 $ 5,567
Mar 18, 8 AM $ 0.000151
-6.32%
$ 651,836 $ 4,490
Mar 18, 7 AM $ 0.000161
-0.73%
$ 695,816 $ 2,578
Mar 18, 6 AM $ 0.000162
+0.00%
$ 700,946 $ 1,905
Mar 18, 5 AM $ 0.000162
+0.00%
$ 700,946 $ 1,925
Mar 18, 4 AM $ 0.000162
+0.00%
$ 700,946 $ 1,934
Mar 18, 3 AM $ 0.000162
+0.00%
$ 700,946 $ 1,941
Mar 18, 2 AM $ 0.000162
+0.00%
$ 700,946 $ 2,106
Mar 18, 1 AM $ 0.000162
-0.12%
$ 700,946 $ 2,108
Mar 18, 12 AM $ 0.000163
-0.25%
$ 701,809 $ 2,050
Mar 17, 11 PM $ 0.000163
+0.18%
$ 703,536 $ 1,965
Mar 17, 10 PM $ 0.000163
-0.04%
$ 702,241 $ 1,939
Mar 17, 9 PM $ 0.000163
-0.15%
$ 702,489 $ 2,793
Mar 17, 8 PM $ 0.000163
-1.27%
$ 703,536 $ 5,766
Mar 17, 7 PM $ 0.000165
+0.00%
$ 712,600 $ 8,935
Mar 17, 6 PM $ 0.000165
+0.50%
$ 712,600 $ 13,602
Mar 17, 5 PM $ 0.000164
+0.00%
$ 709,058 $ 13,360
Mar 17, 4 PM $ 0.000164
-0.32%
$ 709,058 $ 13,360
Mar 17, 3 PM $ 0.000165
-0.12%
$ 711,305 $ 13,113
Mar 17, 2 PM $ 0.000165
+0.00%
$ 712,168 $ 14,063
Mar 17, 1 PM $ 0.000165
+0.00%
$ 712,168 $ 14,454
Mar 17, 12 PM $ 0.000165
+0.00%
$ 712,168 $ 14,517
Mar 17, 11 AM $ 0.000165
+0.00%
$ 712,168 $ 14,517
Mar 17, 10 AM $ 0.000165
+2.61%
$ 712,168 $ 14,517
Mar 17, 9 AM $ 0.000161
-0.92%
$ 694,040 $ 14,480
Mar 17, 8 AM $ 0.000162
+0.00%
$ 700,514 $ 14,127
Mar 17, 7 AM $ 0.000162
+0.12%
$ 700,514 $ 14,182
Mar 17, 6 AM $ 0.000162
+0.00%
$ 699,651 $ 14,179
Mar 17, 5 AM $ 0.000162
+0.00%
$ 699,651 $ 14,168
Mar 17, 4 AM $ 0.000162
+0.00%
$ 699,651 $ 14,159
Mar 17, 3 AM $ 0.000162
+0.00%
$ 699,651 $ 14,428