Nuklai Token Historical Data

NAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000159
+0.69%
$ 687,997 $ 1,472
Mar 21, 7 AM $ 0.000158
+0.00%
$ 683,250 $ 1,466
Mar 21, 6 AM $ 0.000158
-0.69%
$ 683,250 $ 1,466
Mar 21, 5 AM $ 0.000159
+0.00%
$ 687,997 $ 1,457
Mar 21, 4 AM $ 0.000159
+0.00%
$ 687,997 $ 1,457
Mar 21, 3 AM $ 0.000159
+0.00%
$ 687,997 $ 1,457
Mar 21, 2 AM $ 0.000159
+0.00%
$ 687,997 $ 1,457
Mar 21, 1 AM $ 0.000159
+0.00%
$ 687,997 $ 12,473
Mar 21, 12 AM $ 0.000159
+0.00%
$ 687,997 $ 12,474
Mar 20, 11 PM $ 0.000159
+0.00%
$ 687,997 $ 12,474
Mar 20, 10 PM $ 0.000159
+0.00%
$ 687,997 $ 12,474
Mar 20, 9 PM $ 0.000159
+0.00%
$ 687,997 $ 13,261
Mar 20, 8 PM $ 0.000159
+0.57%
$ 687,997 $ 15,820
Mar 20, 7 PM $ 0.000158
+0.00%
$ 684,113 $ 14,969
Mar 20, 6 PM $ 0.000158
+0.00%
$ 684,113 $ 14,951
Mar 20, 5 PM $ 0.000158
+0.00%
$ 684,113 $ 15,351
Mar 20, 4 PM $ 0.000158
-0.36%
$ 684,113 $ 15,336
Mar 20, 3 PM $ 0.000159
+0.36%
$ 686,569 $ 15,336
Mar 20, 2 PM $ 0.000158
+0.00%
$ 684,113 $ 16,449
Mar 20, 1 PM $ 0.000158
-0.35%
$ 684,113 $ 17,277
Mar 20, 12 PM $ 0.000159
+0.87%
$ 686,494 $ 17,132
Mar 20, 11 AM $ 0.000158
-0.20%
$ 680,600 $ 18,240
Mar 20, 9 AM $ 0.000142
+0.00%
$ 612,896 $ 14,802
Mar 20, 8 AM $ 0.000142
+0.00%
$ 612,896 $ 14,802
Mar 20, 7 AM $ 0.000142
+0.00%
$ 612,896 $ 14,802
Mar 20, 6 AM $ 0.000142
+0.00%
$ 612,896 $ 15,168
Mar 20, 5 AM $ 0.000142
+0.00%
$ 612,896 $ 15,389
Mar 20, 4 AM $ 0.000142
+0.00%
$ 612,896 $ 15,389
Mar 20, 3 AM $ 0.000142
+0.00%
$ 612,896 $ 15,389
Mar 20, 2 AM $ 0.000142
+3.27%
$ 612,896 $ 15,389
Mar 20, 1 AM $ 0.000137
-4.31%
$ 593,473 $ 4,373
Mar 20, 12 AM $ 0.000144
+0.00%
$ 620,234 $ 5,093
Mar 19, 11 PM $ 0.000144
+0.00%
$ 620,234 $ 7,967
Mar 19, 10 PM $ 0.000144
+1.34%
$ 620,234 $ 7,967
Mar 19, 9 PM $ 0.000142
+0.00%
$ 612,033 $ 7,486
Mar 19, 8 PM $ 0.000141
-0.92%
$ 609,443 $ 7,265
Mar 19, 7 PM $ 0.000143
+0.00%
$ 615,127 $ 7,265
Mar 19, 6 PM $ 0.000143
+1.44%
$ 615,127 $ 7,265
Mar 19, 5 PM $ 0.00014
+0.00%
$ 606,422 $ 8,267
Mar 19, 4 PM $ 0.00014
-1.74%
$ 606,422 $ 8,267
Mar 19, 3 PM $ 0.000143
+1.08%
$ 617,147 $ 8,785
Mar 19, 2 PM $ 0.000143
+1.31%
$ 616,529 $ 8,203
Mar 19, 1 PM $ 0.000141
+0.00%
$ 608,580 $ 3,608
Mar 19, 12 PM $ 0.000141
-4.47%
$ 608,580 $ 3,608
Mar 19, 11 AM $ 0.000148
+0.00%
$ 637,067 $ 2,354
Mar 19, 10 AM $ 0.000148
+0.00%
$ 637,067 $ 2,354
Mar 19, 9 AM $ 0.000148
+0.00%
$ 637,067 $ 2,356
Mar 19, 8 AM $ 0.000148
+0.00%
$ 637,067 $ 3,466
Mar 19, 7 AM $ 0.000148
+0.00%
$ 637,067 $ 5,140
Mar 19, 6 AM $ 0.000148
+4.68%
$ 637,067 $ 9,013