Nuklai Token Historical Data

NAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000153
+0.00%
$ 662,532 $ 12
Mar 23, 8 AM $ 0.000153
-1.67%
$ 662,532 $ 14
Mar 23, 7 AM $ 0.000156
+0.00%
$ 673,754 $ 8
Mar 23, 6 AM $ 0.000156
+0.00%
$ 673,754 $ 8
Mar 23, 5 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 4 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 3 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 2 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 1 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 23, 12 AM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 22, 11 PM $ 0.000156
+0.00%
$ 673,754 $ 18
Mar 22, 10 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 9 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 8 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 7 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 6 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 5 PM $ 0.000156
+0.00%
$ 673,754 $ 914
Mar 22, 4 PM $ 0.000156
+0.00%
$ 673,754 $ 930
Mar 22, 3 PM $ 0.000156
+0.00%
$ 673,754 $ 930
Mar 22, 2 PM $ 0.000156
+1.69%
$ 673,754 $ 930
Mar 22, 1 PM $ 0.000153
+0.00%
$ 662,532 $ 1,176
Mar 22, 12 PM $ 0.000153
+0.00%
$ 662,532 $ 1,176
Mar 22, 11 AM $ 0.000153
+0.00%
$ 662,532 $ 1,556
Mar 22, 10 AM $ 0.000153
+0.00%
$ 662,532 $ 1,556
Mar 22, 9 AM $ 0.000153
+0.00%
$ 662,532 $ 1,708
Mar 22, 8 AM $ 0.000153
+0.00%
$ 662,532 $ 1,704
Mar 22, 7 AM $ 0.000153
+0.00%
$ 662,532 $ 1,710
Mar 22, 6 AM $ 0.000153
-0.07%
$ 662,532 $ 1,710
Mar 22, 5 AM $ 0.000154
+0.00%
$ 662,964 $ 1,709
Mar 22, 4 AM $ 0.000154
+0.00%
$ 662,964 $ 1,709
Mar 22, 3 AM $ 0.000154
+0.00%
$ 662,964 $ 1,709
Mar 22, 2 AM $ 0.000154
+0.00%
$ 662,964 $ 1,709
Mar 22, 1 AM $ 0.000154
+0.00%
$ 662,964 $ 1,709
Mar 22, 12 AM $ 0.000154
+0.00%
$ 662,964 $ 1,709
Mar 21, 11 PM $ 0.000154
-1.73%
$ 662,964 $ 1,709
Mar 21, 10 PM $ 0.000156
+0.00%
$ 674,617 $ 813
Mar 21, 9 PM $ 0.000156
+0.00%
$ 674,617 $ 813
Mar 21, 8 PM $ 0.000156
+0.00%
$ 674,617 $ 813
Mar 21, 7 PM $ 0.000156
+0.00%
$ 674,617 $ 1,664
Mar 21, 6 PM $ 0.000156
+0.00%
$ 674,617 $ 1,682
Mar 21, 5 PM $ 0.000156
-0.06%
$ 674,617 $ 6,396
Mar 21, 4 PM $ 0.000156
+0.00%
$ 675,049 $ 6,380
Mar 21, 3 PM $ 0.000156
+0.00%
$ 675,049 $ 6,380
Mar 21, 2 PM $ 0.000156
-0.38%
$ 675,049 $ 6,389
Mar 21, 1 PM $ 0.000157
+2.47%
$ 677,639 $ 6,139
Mar 21, 12 PM $ 0.000153
-2.96%
$ 661,324 $ 6,284
Mar 21, 11 AM $ 0.000158
+0.00%
$ 681,523 $ 1,351
Mar 21, 10 AM $ 0.000158
-0.94%
$ 681,523 $ 1,351
Mar 21, 9 AM $ 0.000159
+0.00%
$ 687,997 $ 1,238
Mar 21, 8 AM $ 0.000159
+0.69%
$ 687,997 $ 1,472