Nuklai Token Historical Data

NAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00016
-1.87%
$ 690,315 $ 5,745
Mar 27, 9 AM $ 0.000163
+0.00%
$ 703,491 $ 4,877
Mar 27, 8 AM $ 0.000165
+3.30%
$ 711,161 $ 4,859
Mar 27, 7 AM $ 0.000159
-2.63%
$ 688,429 $ 2,531
Mar 27, 6 AM $ 0.000164
+0.00%
$ 706,989 $ 2,243
Mar 27, 5 AM $ 0.000164
+0.00%
$ 706,989 $ 2,243
Mar 27, 4 AM $ 0.000164
+0.00%
$ 706,989 $ 2,243
Mar 27, 3 AM $ 0.000164
+0.00%
$ 706,989 $ 2,245
Mar 27, 2 AM $ 0.000164
+0.00%
$ 706,989 $ 4,869
Mar 27, 1 AM $ 0.000164
+0.00%
$ 706,989 $ 4,869
Mar 27, 12 AM $ 0.000164
+0.00%
$ 706,989 $ 4,877
Mar 26, 11 PM $ 0.000164
+0.00%
$ 706,989 $ 4,877
Mar 26, 10 PM $ 0.000164
-1.15%
$ 706,989 $ 4,979
Mar 26, 9 PM $ 0.000166
-0.55%
$ 715,187 $ 4,979
Mar 26, 8 PM $ 0.000167
+4.07%
$ 719,150 $ 4,767
Mar 26, 7 PM $ 0.00016
-1.29%
$ 691,019 $ 2,018
Mar 26, 6 PM $ 0.000162
+0.31%
$ 700,083 $ 2,126
Mar 26, 5 PM $ 0.000162
+0.87%
$ 697,925 $ 2,284
Mar 26, 4 PM $ 0.00016
+0.06%
$ 691,882 $ 2,116
Mar 26, 3 PM $ 0.00016
+0.00%
$ 691,450 $ 2,115
Mar 26, 2 PM $ 0.00016
+0.22%
$ 691,450 $ 2,115
Mar 26, 1 PM $ 0.00016
-0.05%
$ 689,965 $ 2,112
Mar 26, 12 PM $ 0.00016
+0.65%
$ 690,314 $ 2,088
Mar 26, 11 AM $ 0.000159
+0.00%
$ 685,839 $ 753
Mar 26, 10 AM $ 0.000159
+0.00%
$ 685,839 $ 770
Mar 26, 9 AM $ 0.000159
+0.00%
$ 685,839 $ 770
Mar 26, 8 AM $ 0.000159
-0.45%
$ 685,839 $ 785
Mar 26, 7 AM $ 0.00016
-0.50%
$ 688,930 $ 640
Mar 26, 6 AM $ 0.00016
-0.17%
$ 692,397 $ 536
Mar 26, 5 AM $ 0.000161
+0.00%
$ 693,608 $ 506
Mar 26, 4 AM $ 0.000161
+0.00%
$ 693,608 $ 506
Mar 26, 3 AM $ 0.000161
+0.82%
$ 693,608 $ 506
Mar 26, 2 AM $ 0.000159
+0.00%
$ 687,997 $ 504
Mar 26, 1 AM $ 0.000159
-0.87%
$ 687,997 $ 504
Mar 26, 12 AM $ 0.000161
+0.00%
$ 694,040 $ 498
Mar 25, 11 PM $ 0.000161
+0.94%
$ 694,040 $ 498
Mar 25, 10 PM $ 0.000159
+0.00%
$ 687,566 $ 396
Mar 25, 9 PM $ 0.000159
+0.00%
$ 687,566 $ 396
Mar 25, 8 PM $ 0.000159
-0.31%
$ 687,566 $ 448
Mar 25, 7 PM $ 0.00016
-0.44%
$ 689,724 $ 276
Mar 25, 6 PM $ 0.00016
+0.00%
$ 692,745 $ 136
Mar 25, 5 PM $ 0.00016
+0.00%
$ 692,745 $ 136
Mar 25, 4 PM $ 0.00016
+0.00%
$ 692,745 $ 214
Mar 25, 3 PM $ 0.00016
+0.00%
$ 692,745 $ 657
Mar 25, 2 PM $ 0.00016
+0.00%
$ 692,745 $ 662
Mar 25, 1 PM $ 0.00016
+0.00%
$ 692,745 $ 662
Mar 25, 12 PM $ 0.00016
+0.06%
$ 692,745 $ 678
Mar 25, 11 AM $ 0.00016
+0.06%
$ 692,314 $ 628
Mar 25, 10 AM $ 0.00016
+0.00%
$ 691,882 $ 611
Mar 25, 9 AM $ 0.00016
+0.12%
$ 691,882 $ 611