Nuklai Token Historical Data

NAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000157
+0.00%
$ 676,775 $ 691
Mar 29, 10 AM $ 0.000157
-0.25%
$ 676,775 $ 691
Mar 29, 9 AM $ 0.000157
+0.00%
$ 678,502 $ 563
Mar 29, 8 AM $ 0.000157
+0.00%
$ 678,502 $ 563
Mar 29, 7 AM $ 0.000157
+0.00%
$ 678,502 $ 563
Mar 29, 6 AM $ 0.000157
+0.00%
$ 678,502 $ 563
Mar 29, 5 AM $ 0.000157
+0.00%
$ 678,502 $ 563
Mar 29, 4 AM $ 0.000157
+0.00%
$ 678,502 $ 568
Mar 29, 3 AM $ 0.000157
+0.00%
$ 678,502 $ 725
Mar 29, 2 AM $ 0.000157
-0.19%
$ 678,502 $ 725
Mar 29, 1 AM $ 0.000157
+0.00%
$ 679,797 $ 725
Mar 29, 12 AM $ 0.000157
+0.00%
$ 679,797 $ 732
Mar 28, 11 PM $ 0.000157
+0.00%
$ 679,797 $ 732
Mar 28, 10 PM $ 0.000157
+0.00%
$ 679,797 $ 732
Mar 28, 9 PM $ 0.000157
+0.00%
$ 679,797 $ 771
Mar 28, 8 PM $ 0.000157
+0.00%
$ 679,797 $ 1,255
Mar 28, 7 PM $ 0.000157
-0.13%
$ 679,797 $ 1,258
Mar 28, 6 PM $ 0.000158
+0.00%
$ 680,660 $ 1,129
Mar 28, 5 PM $ 0.000158
+0.00%
$ 680,660 $ 1,129
Mar 28, 4 PM $ 0.000158
+0.32%
$ 680,660 $ 1,129
Mar 28, 3 PM $ 0.000157
-0.53%
$ 678,513 $ 1,127
Mar 28, 2 PM $ 0.000158
+1.25%
$ 682,151 $ 1,018
Mar 28, 1 PM $ 0.000156
-0.06%
$ 673,754 $ 533
Mar 28, 12 PM $ 0.000156
-0.06%
$ 674,186 $ 505
Mar 28, 11 AM $ 0.000156
+0.00%
$ 674,617 $ 504
Mar 28, 10 AM $ 0.000156
+0.00%
$ 674,617 $ 660
Mar 28, 9 AM $ 0.000156
+0.00%
$ 674,617 $ 1,438
Mar 28, 8 AM $ 0.000156
+0.00%
$ 674,617 $ 1,456
Mar 28, 7 AM $ 0.000156
+0.00%
$ 674,617 $ 1,456
Mar 28, 6 AM $ 0.000156
+0.00%
$ 674,617 $ 1,743
Mar 28, 5 AM $ 0.000156
-0.64%
$ 674,617 $ 1,743
Mar 28, 4 AM $ 0.000157
+0.64%
$ 678,933 $ 1,738
Mar 28, 3 AM $ 0.000156
+0.00%
$ 674,617 $ 1,581
Mar 28, 2 AM $ 0.000156
-0.38%
$ 674,617 $ 2,313
Mar 28, 1 AM $ 0.000157
+0.26%
$ 677,207 $ 2,235
Mar 28, 12 AM $ 0.000156
+0.00%
$ 675,480 $ 2,228
Mar 27, 11 PM $ 0.000156
-0.89%
$ 675,480 $ 2,228
Mar 27, 10 PM $ 0.000158
-0.10%
$ 681,572 $ 2,228
Mar 27, 9 PM $ 0.000158
+2.71%
$ 682,256 $ 2,189
Mar 27, 8 PM $ 0.000154
+0.07%
$ 664,258 $ 1,447
Mar 27, 7 PM $ 0.000154
+0.00%
$ 663,827 $ 1,785
Mar 27, 6 PM $ 0.000154
+0.00%
$ 663,827 $ 1,817
Mar 27, 5 PM $ 0.000154
+0.00%
$ 663,827 $ 4,414
Mar 27, 4 PM $ 0.000154
+0.00%
$ 663,827 $ 4,582
Mar 27, 3 PM $ 0.000154
+0.00%
$ 663,827 $ 4,583
Mar 27, 2 PM $ 0.000154
-1.55%
$ 663,827 $ 4,583
Mar 27, 1 PM $ 0.000156
+0.01%
$ 674,272 $ 4,586
Mar 27, 12 PM $ 0.000156
+1.57%
$ 674,218 $ 4,610
Mar 27, 11 AM $ 0.000154
-3.84%
$ 663,827 $ 5,901
Mar 27, 10 AM $ 0.00016
-1.87%
$ 690,315 $ 5,745