Nuklai Token Historical Data

NAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000142
+0.00%
$ 612,464 $ 1,616
Mar 31, 11 AM $ 0.000155
+0.00%
$ 671,164 $ 175
Mar 31, 10 AM $ 0.000155
+0.00%
$ 671,164 $ 175
Mar 31, 9 AM $ 0.000155
+0.00%
$ 671,164 $ 105
Mar 31, 8 AM $ 0.000155
+0.00%
$ 671,164 $ 105
Mar 31, 7 AM $ 0.000155
+0.00%
$ 671,164 $ 105
Mar 31, 6 AM $ 0.000155
+0.00%
$ 671,164 $ 413
Mar 31, 5 AM $ 0.000155
+0.00%
$ 671,164 $ 413
Mar 31, 4 AM $ 0.000155
+0.00%
$ 671,164 $ 413
Mar 31, 3 AM $ 0.000155
+0.16%
$ 671,164 $ 413
Mar 31, 2 AM $ 0.000155
+0.00%
$ 670,067 $ 413
Mar 31, 1 AM $ 0.000155
-1.62%
$ 670,064 $ 412
Mar 31, 12 AM $ 0.000158
+0.00%
$ 681,091 $ 272
Mar 30, 11 PM $ 0.000158
+0.00%
$ 681,091 $ 272
Mar 30, 10 PM $ 0.000158
+0.00%
$ 681,091 $ 272
Mar 30, 9 PM $ 0.000158
+0.00%
$ 681,091 $ 938
Mar 30, 8 PM $ 0.000158
+0.00%
$ 681,091 $ 938
Mar 30, 7 PM $ 0.000158
+0.00%
$ 681,091 $ 938
Mar 30, 6 PM $ 0.000158
+2.17%
$ 681,091 $ 938
Mar 30, 5 PM $ 0.000154
-0.24%
$ 666,597 $ 1,264
Mar 30, 4 PM $ 0.000155
-1.90%
$ 668,182 $ 1,419
Mar 30, 3 PM $ 0.000158
+0.00%
$ 681,091 $ 753
Mar 30, 2 PM $ 0.000158
+0.00%
$ 681,091 $ 753
Mar 30, 1 PM $ 0.000158
+0.00%
$ 681,091 $ 909
Mar 30, 12 PM $ 0.000158
+0.00%
$ 681,091 $ 987
Mar 30, 11 AM $ 0.000158
+0.00%
$ 681,091 $ 1,224
Mar 30, 10 AM $ 0.000158
+0.00%
$ 681,091 $ 1,224
Mar 30, 9 AM $ 0.000158
+0.00%
$ 681,091 $ 1,351
Mar 30, 8 AM $ 0.000158
+0.00%
$ 681,091 $ 1,351
Mar 30, 7 AM $ 0.000158
+2.80%
$ 681,091 $ 1,351
Mar 30, 6 AM $ 0.000153
+0.00%
$ 662,532 $ 1,079
Mar 30, 5 AM $ 0.000153
+0.00%
$ 662,532 $ 1,079
Mar 30, 4 AM $ 0.000153
+0.00%
$ 662,532 $ 1,079
Mar 30, 3 AM $ 0.000153
+0.00%
$ 662,532 $ 1,079
Mar 30, 2 AM $ 0.000153
+0.00%
$ 662,532 $ 1,079
Mar 30, 1 AM $ 0.000153
+0.00%
$ 662,532 $ 1,157
Mar 30, 12 AM $ 0.000153
+0.00%
$ 662,532 $ 1,157
Mar 29, 11 PM $ 0.000153
+0.00%
$ 662,532 $ 2,492
Mar 29, 10 PM $ 0.000153
+0.00%
$ 662,532 $ 2,492
Mar 29, 9 PM $ 0.000153
+0.00%
$ 662,532 $ 2,492
Mar 29, 8 PM $ 0.000153
+0.00%
$ 662,532 $ 2,494
Mar 29, 7 PM $ 0.000153
+0.55%
$ 662,532 $ 2,494
Mar 29, 6 PM $ 0.000153
-1.32%
$ 658,935 $ 2,624
Mar 29, 5 PM $ 0.000155
-0.33%
$ 667,747 $ 1,033
Mar 29, 4 PM $ 0.000155
-0.18%
$ 669,984 $ 878
Mar 29, 3 PM $ 0.000155
-0.11%
$ 671,164 $ 1,212
Mar 29, 2 PM $ 0.000156
-0.21%
$ 671,920 $ 1,212
Mar 29, 1 PM $ 0.000156
-0.12%
$ 673,358 $ 1,342
Mar 29, 12 PM $ 0.000156
-0.38%
$ 674,186 $ 889
Mar 29, 11 AM $ 0.000157
+0.00%
$ 676,775 $ 691