Nuklai Token Historical Data

NAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000111
+1.11%
$ 479,591 $ 11,544
Jun 19, 3 AM $ 0.00011
-2.94%
$ 474,347 $ 11,711
Jun 19, 2 AM $ 0.000113
+0.30%
$ 488,736 $ 10,560
Jun 19, 1 AM $ 0.000113
-0.96%
$ 487,295 $ 11,190
Jun 19, 12 AM $ 0.000114
+0.00%
$ 492,043 $ 11,182
Jun 18, 11 PM $ 0.000114
+0.00%
$ 492,043 $ 11,301
Jun 18, 10 PM $ 0.000114
-0.14%
$ 492,043 $ 11,302
Jun 18, 9 PM $ 0.000114
+0.14%
$ 492,743 $ 11,300
Jun 18, 8 PM $ 0.000114
+0.00%
$ 492,043 $ 11,245
Jun 18, 7 PM $ 0.000114
+0.88%
$ 492,043 $ 11,245
Jun 18, 6 PM $ 0.000113
-1.40%
$ 487,727 $ 11,079
Jun 18, 5 PM $ 0.000115
+1.96%
$ 494,633 $ 10,804
Jun 18, 4 PM $ 0.000112
-0.21%
$ 485,137 $ 10,463
Jun 18, 3 PM $ 0.000113
+0.21%
$ 486,160 $ 10,463
Jun 18, 2 PM $ 0.000112
+0.00%
$ 485,137 $ 9,943
Jun 18, 1 PM $ 0.000112
+0.00%
$ 485,137 $ 19,968
Jun 18, 12 PM $ 0.000112
-0.44%
$ 485,137 $ 19,968
Jun 18, 11 AM $ 0.000113
-0.09%
$ 487,295 $ 20,229
Jun 18, 10 AM $ 0.000113
+0.00%
$ 487,727 $ 20,210
Jun 18, 9 AM $ 0.000113
+0.00%
$ 487,727 $ 12,221
Jun 18, 8 AM $ 0.000113
+0.00%
$ 487,727 $ 12,212
Jun 18, 7 AM $ 0.000113
+0.09%
$ 487,727 $ 12,710
Jun 18, 6 AM $ 0.000113
+0.00%
$ 487,295 $ 12,704
Jun 18, 5 AM $ 0.000113
+0.00%
$ 487,295 $ 12,710
Jun 18, 4 AM $ 0.000113
-0.11%
$ 487,295 $ 13,731
Jun 18, 3 AM $ 0.000113
+0.00%
$ 487,847 $ 14,373
Jun 18, 2 AM $ 0.000113
-5.50%
$ 487,847 $ 14,373
Jun 18, 1 AM $ 0.00012
+0.00%
$ 516,214 $ 13,240
Jun 18, 12 AM $ 0.00012
+3.46%
$ 516,214 $ 13,240
Jun 17, 11 PM $ 0.000116
-3.10%
$ 498,949 $ 13,122
Jun 17, 10 PM $ 0.000119
+0.00%
$ 514,919 $ 13,121
Jun 17, 9 PM $ 0.000119
+0.00%
$ 514,919 $ 13,121
Jun 17, 8 PM $ 0.000119
+0.00%
$ 514,919 $ 13,121
Jun 17, 7 PM $ 0.000119
+0.00%
$ 514,919 $ 14,141
Jun 17, 6 PM $ 0.000119
-0.08%
$ 514,919 $ 14,141
Jun 17, 5 PM $ 0.000119
+0.00%
$ 515,351 $ 14,139
Jun 17, 4 PM $ 0.000119
+0.00%
$ 515,351 $ 14,139
Jun 17, 3 PM $ 0.000119
-0.10%
$ 515,351 $ 22,468
Jun 17, 2 PM $ 0.00012
-4.92%
$ 515,854 $ 23,226
Jun 17, 1 PM $ 0.000126
+0.00%
$ 542,542 $ 12,771
Jun 17, 12 PM $ 0.000126
+5.28%
$ 542,542 $ 13,435
Jun 17, 11 AM $ 0.000117
+0.00%
$ 504,992 $ 13,164
Jun 17, 10 AM $ 0.000125
-0.48%
$ 538,658 $ 13,281
Jun 17, 9 AM $ 0.000125
+0.00%
$ 541,248 $ 13,911
Jun 17, 8 AM $ 0.000125
+0.00%
$ 541,248 $ 13,911
Jun 17, 7 AM $ 0.000118
+0.00%
$ 508,876 $ 13,908
Jun 17, 6 AM $ 0.000118
-0.61%
$ 509,308 $ 13,895
Jun 17, 5 AM $ 0.000119
-2.67%
$ 512,453 $ 13,895
Jun 17, 4 AM $ 0.000126
+0.22%
$ 542,002 $ 13,291
Jun 17, 3 AM $ 0.000125
+0.00%
$ 540,816 $ 10,856