Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.0000581
+0.00%
$250,801 $3,396
Jul 20, 9 PM $0.0000577
+2.46%
$249,014 $3,124
Jul 20, 5 PM $0.0000554
+0.00%
$239,291 $112
Jul 19, 10 PM $0.000078
+0.00%
$336,824 $2,494
Jul 19, 4 PM $0.0000771
+0.00%
$332,736 $2,441
Jul 19, 10 AM $0.0000766
+7.67%
$330,815 $2,199
Jul 19, 3 AM $0.0000861
+0.00%
$371,792 $19
Jul 17, 9 PM $0.000086
+0.00%
$371,169 $284
Jul 17, 7 PM $0.0000876
+0.00%
$378,230 $563
Jul 17, 8 AM $0.0000851
+0.00%
$367,317 $562
Jul 16, 7 PM $0.0000851
+4.02%
$367,322 $385
Jul 16, 3 AM $0.0000802
-0.06%
$346,182 $8
Jul 15, 4 AM $0.0000803
+0.00%
$346,622 $265
Jul 14, 4 AM $0.0000803
+0.00%
$346,709 $8
Jul 13, 6 AM $0.0000781
+0.00%
$336,960 $26
Jul 12, 2 PM $0.0000781
+0.00%
$337,254 $438
Jul 11, 4 PM $0.0000784
+0.00%
$338,193 $397
Jul 9, 6 PM $0.0000814
+0.00%
$351,425 $236
Jul 9, 4 PM $0.0000814
+0.00%
$351,461 $220
Jul 7, 9 PM $0.0000797
+0.00%
$343,899 $3
Jul 6, 8 PM $0.0000797
+0.00%
$343,794 $2,300
Jul 6, 4 PM $0.000068
+0.00%
$293,642 $746
Jul 6, 1 PM $0.0000685
+0.00%
$295,764 $541
Jul 3, 8 PM $0.0000725
+0.00%
$313,116 $1,749
Jul 3, 6 PM $0.0000713
+0.00%
$307,912 $1,744
Jul 3, 5 PM $0.0000714
+0.00%
$308,034 $1,895
Jul 3, 4 PM $0.00007
+0.00%
$302,299 $1,730
Jul 3, 10 AM $0.0000729
+3.85%
$314,649 $4,795
Jul 3, 9 AM $0.0000678
-3.14%
$292,636 $11,593
Jul 3, 6 AM $0.0000714
+0.00%
$308,174 $10,498
Jul 3, 5 AM $0.0000714
+0.00%
$308,174 $10,500
Jul 3, 4 AM $0.0000714
-1.11%
$308,174 $10,585
Jul 3, 3 AM $0.0000731
-0.14%
$315,512 $10,212
Jul 3, 2 AM $0.0000732
+0.00%
$315,944 $10,222
Jul 3, 1 AM $0.0000732
+1.39%
$315,944 $10,225
Jul 3, 12 AM $0.0000722
-1.10%
$311,627 $10,304
Jul 2, 11 PM $0.000073
+0.00%
$315,080 $10,285
Jul 2, 10 PM $0.000073
+5.04%
$315,080 $10,285
Jul 2, 9 PM $0.0000695
+0.00%
$299,974 $9,503
Jul 2, 8 PM $0.0000695
-0.48%
$299,974 $9,212
Jul 2, 7 PM $0.0000698
-0.82%
$301,411 $9,240
Jul 2, 6 PM $0.0000704
-1.67%
$303,888 $8,745
Jul 2, 5 PM $0.0000716
+0.00%
$309,038 $8,012
Jul 2, 4 PM $0.0000716
+0.00%
$309,038 $8,003
Jul 2, 3 PM $0.0000716
-0.42%
$309,038 $9,629
Jul 2, 2 PM $0.0000719
-0.83%
$310,333 $9,484
Jul 2, 1 PM $0.0000725
+0.83%
$312,922 $9,650
Jul 2, 12 PM $0.0000719
-0.83%
$310,333 $10,093
Jul 2, 11 AM $0.0000725
-0.23%
$312,941 $10,030
Jul 2, 10 AM $0.0000727
+0.24%
$313,677 $10,249