Coinranking
Nuklai Token Historical Data
NAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2026 | $0.000124 | -2.13% | ||
| Apr 6, 2026 | $0.000127 | +4.19% | ||
| Apr 5, 2026 | $0.000122 | -3.41% | ||
| Apr 4, 2026 | $0.000126 | -8.62% | ||
| Apr 3, 2026 | $0.000138 | +0.14% | ||
| Apr 2, 2026 | $0.000138 | -4.31% | ||
| Apr 1, 2026 | $0.000144 | +0.35% | ||
| Mar 31, 2026 | $0.000143 | -9.13% | ||
| Mar 30, 2026 | $0.000158 | +2.80% | ||
| Mar 29, 2026 | $0.000153 | -2.54% | ||
| Mar 28, 2026 | $0.000157 | +0.64% | ||
| Mar 27, 2026 | $0.000156 | -4.46% | ||
| Mar 26, 2026 | $0.000164 | +1.87% | ||
| Mar 25, 2026 | $0.000161 | +0.31% | ||
| Mar 24, 2026 | $0.00016 | -0.37% | ||
| Mar 23, 2026 | $0.000161 | +3.07% | ||
| Mar 22, 2026 | $0.000156 | +1.63% | ||
| Mar 21, 2026 | $0.000154 | -3.64% | ||
| Mar 20, 2026 | $0.000159 | +10.93% | ||
| Mar 19, 2026 | $0.000144 | -8.51% | ||
| Mar 18, 2026 | $0.000157 | -3.64% | ||
| Mar 17, 2026 | $0.000163 | -1.27% | ||
| Mar 16, 2026 | $0.000165 | +4.39% | ||
| Mar 15, 2026 | $0.000158 | +1.26% | ||
| Mar 14, 2026 | $0.000156 | -1.39% | ||
| Mar 13, 2026 | $0.000158 | -2.58% | ||
| Mar 12, 2026 | $0.000163 | -0.73% | ||
| Mar 11, 2026 | $0.000164 | +8.48% | ||
| Mar 10, 2026 | $0.000151 | -5.74% | ||
| Mar 9, 2026 | $0.00016 | +4.03% | ||
| Mar 8, 2026 | $0.000154 | +8.07% | ||
| Mar 7, 2026 | $0.000142 | -15.48% | ||
| Mar 6, 2026 | $0.000169 | -0.71% | ||
| Mar 5, 2026 | $0.00017 | -5.77% | ||
| Mar 4, 2026 | $0.00018 | +0.00% | ||
| Mar 3, 2026 | $0.00018 | +2.68% | ||
| Mar 2, 2026 | $0.000175 | -4.52% | ||
| Mar 1, 2026 | $0.000184 | -2.03% | ||
| Feb 28, 2026 | $0.000188 | -5.35% | ||
| Feb 27, 2026 | $0.000198 | +7.83% | ||
| Feb 26, 2026 | $0.000184 | +15.89% | ||
| Feb 25, 2026 | $0.000159 | +5.10% | ||
| Feb 24, 2026 | $0.000151 | +5.82% | ||
| Feb 23, 2026 | $0.000143 | -14.35% | ||
| Feb 22, 2026 | $0.000166 | -1.54% | ||
| Feb 21, 2026 | $0.000169 | -0.76% | ||
| Feb 20, 2026 | $0.00017 | +2.96% | ||
| Feb 19, 2026 | $0.000165 | -0.48% | ||
| Feb 18, 2026 | $0.000166 | -0.30% | ||
| Feb 17, 2026 | $0.000167 | -0.48% | ||