Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.000134
+0.00%
$576,640 $3,115
Apr 15, 11 PM $0.000134
+0.11%
$576,640 $3,115
Apr 15, 10 PM $0.000133
+0.00%
$575,979 $3,075
Apr 15, 9 PM $0.000133
-0.04%
$575,987 $3,186
Apr 15, 8 PM $0.000133
+0.00%
$576,209 $2,190
Apr 15, 7 PM $0.000133
+0.00%
$576,209 $4,062
Apr 15, 6 PM $0.000133
+0.00%
$576,209 $4,062
Apr 15, 5 PM $0.000133
+0.00%
$576,209 $4,062
Apr 15, 4 PM $0.000133
-0.05%
$576,209 $4,061
Apr 15, 3 PM $0.000134
-3.51%
$576,507 $4,038
Apr 15, 2 PM $0.000138
+4.71%
$597,450 $3,533
Apr 15, 1 PM $0.000132
-7.10%
$570,554 $3,257
Apr 15, 12 PM $0.000142
+0.00%
$614,191 $1,288
Apr 15, 11 AM $0.000142
+0.00%
$614,191 $1,288
Apr 15, 10 AM $0.000142
+0.00%
$614,191 $1,288
Apr 15, 9 AM $0.000142
+0.00%
$614,191 $1,289
Apr 15, 8 AM $0.000152
+0.00%
$654,763 $1,305
Apr 15, 7 AM $0.000152
+6.53%
$654,763 $1,305
Apr 15, 6 AM $0.000152
+0.00%
$655,194 $1,270
Apr 15, 5 AM $0.000152
+0.00%
$655,194 $1,270
Apr 15, 4 AM $0.000152
+0.00%
$655,194 $1,270
Apr 15, 3 AM $0.000152
+0.00%
$655,194 $1,270
Apr 15, 2 AM $0.000152
+4.69%
$655,194 $1,270
Apr 15, 1 AM $0.000145
+0.00%
$625,845 $1,268
Apr 15, 12 AM $0.000145
+0.00%
$625,845 $1,270
Apr 14, 11 PM $0.000145
+0.00%
$625,845 $1,270
Apr 14, 10 PM $0.000145
-1.69%
$625,845 $1,270
Apr 14, 9 PM $0.000147
-1.86%
$636,635 $1,160
Apr 14, 8 PM $0.00015
+0.00%
$648,720 $84
Apr 14, 7 PM $0.00015
+0.00%
$648,720 $91
Apr 14, 6 PM $0.00015
+0.00%
$648,720 $91
Apr 14, 5 PM $0.00015
+0.00%
$648,720 $91
Apr 14, 4 PM $0.00015
+3.66%
$648,720 $91
Apr 14, 3 PM $0.000145
+4.02%
$625,845 $96
Apr 14, 2 PM $0.000139
+0.00%
$601,674 $95
Apr 14, 1 PM $0.000139
+0.00%
$601,674 $85
Apr 14, 12 PM $0.000139
+0.00%
$601,674 $129
Apr 14, 11 AM $0.000139
+0.00%
$601,674 $129
Apr 14, 10 AM $0.000139
+3.95%
$601,674 $129
Apr 14, 9 AM $0.000134
-3.87%
$578,798 $328
Apr 14, 8 AM $0.000139
+0.00%
$602,106 $571
Apr 14, 7 AM $0.000139
+0.00%
$602,106 $571
Apr 14, 6 AM $0.000139
+0.00%
$602,106 $871
Apr 14, 5 AM $0.000139
+0.00%
$602,106 $873
Apr 14, 4 AM $0.000139
+0.00%
$602,106 $873
Apr 14, 3 AM $0.000139
+0.00%
$602,106 $873
Apr 14, 2 AM $0.000139
+0.00%
$602,106 $873
Apr 14, 1 AM $0.00015
+0.00%
$645,699 $871
Apr 14, 12 AM $0.00015
+0.00%
$645,699 $871
Apr 13, 11 PM $0.00015
+0.00%
$645,699 $871