Nuklai Token Historical Data

NAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000138
-0.65%
$ 596,495 $ 3,928
Apr 2, 12 PM $ 0.000139
-1.00%
$ 600,379 $ 3,586
Apr 2, 11 AM $ 0.00014
+0.21%
$ 606,422 $ 3,278
Apr 2, 10 AM $ 0.00014
+0.35%
$ 605,127 $ 3,021
Apr 2, 9 AM $ 0.00014
-1.96%
$ 603,034 $ 3,021
Apr 2, 8 AM $ 0.000143
-0.90%
$ 615,099 $ 2,772
Apr 2, 7 AM $ 0.000144
+0.47%
$ 620,665 $ 2,687
Apr 2, 6 AM $ 0.000143
+0.00%
$ 617,787 $ 2,687
Apr 2, 5 AM $ 0.000143
+1.55%
$ 617,787 $ 2,687
Apr 2, 4 AM $ 0.000141
-0.11%
$ 608,371 $ 2,542
Apr 2, 3 AM $ 0.000141
+0.00%
$ 609,011 $ 2,536
Apr 2, 2 AM $ 0.000141
-1.12%
$ 609,011 $ 2,536
Apr 2, 1 AM $ 0.000143
-0.83%
$ 615,917 $ 1,966
Apr 2, 12 AM $ 0.000144
+0.00%
$ 621,097 $ 1,510
Apr 1, 11 PM $ 0.000144
+0.93%
$ 621,097 $ 1,510
Apr 1, 10 PM $ 0.000143
-0.92%
$ 615,356 $ 1,510
Apr 1, 9 PM $ 0.000144
+0.00%
$ 621,097 $ 925
Apr 1, 8 PM $ 0.000144
+0.00%
$ 621,097 $ 1,525
Apr 1, 7 PM $ 0.000144
+0.00%
$ 621,097 $ 1,525
Apr 1, 6 PM $ 0.000144
+0.00%
$ 621,097 $ 1,525
Apr 1, 5 PM $ 0.000144
+0.99%
$ 621,097 $ 1,525
Apr 1, 4 PM $ 0.000142
+0.10%
$ 615,009 $ 1,525
Apr 1, 3 PM $ 0.000142
+2.89%
$ 614,386 $ 1,518
Apr 1, 2 PM $ 0.000134
-4.79%
$ 580,247 $ 1,279
Apr 1, 1 PM $ 0.000141
-1.60%
$ 609,443 $ 843
Apr 1, 12 PM $ 0.000143
+0.00%
$ 619,370 $ 1,237
Apr 1, 11 AM $ 0.000143
+0.00%
$ 619,370 $ 1,302
Apr 1, 10 AM $ 0.000143
+0.00%
$ 619,370 $ 3,617
Apr 1, 9 AM $ 0.000143
+0.00%
$ 619,370 $ 3,688
Apr 1, 8 AM $ 0.000143
+0.07%
$ 619,370 $ 3,688
Apr 1, 7 AM $ 0.000143
+0.34%
$ 618,939 $ 3,608
Apr 1, 6 AM $ 0.000143
+0.00%
$ 616,854 $ 3,608
Apr 1, 5 AM $ 0.000143
-0.34%
$ 616,854 $ 3,608
Apr 1, 4 AM $ 0.000143
+0.00%
$ 618,939 $ 3,666
Apr 1, 3 AM $ 0.000143
+0.35%
$ 618,939 $ 3,666
Apr 1, 2 AM $ 0.000143
+0.00%
$ 616,767 $ 3,666
Apr 1, 1 AM $ 0.000143
-0.35%
$ 616,768 $ 3,667
Apr 1, 12 AM $ 0.000143
+0.00%
$ 618,939 $ 2,771
Mar 31, 11 PM $ 0.000143
+0.00%
$ 618,939 $ 2,771
Mar 31, 10 PM $ 0.000143
+0.00%
$ 618,939 $ 2,771
Mar 31, 9 PM $ 0.000143
+0.14%
$ 618,939 $ 2,771
Mar 31, 8 PM $ 0.000143
+0.00%
$ 618,075 $ 2,642
Mar 31, 7 PM $ 0.000143
+0.00%
$ 618,075 $ 3,664
Mar 31, 6 PM $ 0.000143
+0.00%
$ 618,075 $ 3,664
Mar 31, 5 PM $ 0.000143
+0.00%
$ 618,075 $ 3,664
Mar 31, 4 PM $ 0.000143
+0.39%
$ 618,075 $ 3,664
Mar 31, 3 PM $ 0.000143
+0.21%
$ 615,701 $ 3,498
Mar 31, 2 PM $ 0.000142
+0.04%
$ 614,424 $ 3,192
Mar 31, 1 PM $ 0.000142
+0.28%
$ 614,191 $ 2,014
Mar 31, 12 PM $ 0.000142
+0.00%
$ 612,464 $ 1,616