Nuklai Token Historical Data

NAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000126
+0.00%
$ 543,406 $ 4,375
Apr 4, 12 PM $ 0.000126
+0.40%
$ 543,406 $ 4,375
Apr 4, 11 AM $ 0.000125
-0.01%
$ 541,298 $ 4,927
Apr 4, 10 AM $ 0.000125
-0.98%
$ 540,635 $ 4,728
Apr 4, 9 AM $ 0.000126
-4.88%
$ 545,995 $ 2,762
Apr 4, 8 AM $ 0.000133
-1.53%
$ 573,992 $ 2,779
Apr 4, 7 AM $ 0.000137
-0.87%
$ 590,890 $ 3,289
Apr 4, 6 AM $ 0.000138
+0.00%
$ 596,063 $ 2,039
Apr 4, 5 AM $ 0.000138
+0.00%
$ 596,063 $ 2,039
Apr 4, 4 AM $ 0.000138
+0.00%
$ 596,063 $ 3,238
Apr 4, 3 AM $ 0.000138
+0.00%
$ 596,063 $ 3,238
Apr 4, 2 AM $ 0.000138
-0.65%
$ 596,063 $ 3,238
Apr 4, 1 AM $ 0.000139
+0.96%
$ 599,948 $ 2,978
Apr 4, 12 AM $ 0.000138
-0.15%
$ 594,269 $ 2,982
Apr 3, 11 PM $ 0.000138
-1.15%
$ 595,157 $ 2,809
Apr 3, 10 PM $ 0.000139
+0.00%
$ 602,106 $ 1,610
Apr 3, 9 PM $ 0.000139
+0.00%
$ 602,106 $ 1,610
Apr 3, 8 PM $ 0.000139
-0.14%
$ 602,106 $ 1,575
Apr 3, 7 PM $ 0.00014
+0.00%
$ 602,969 $ 1,507
Apr 3, 6 PM $ 0.00014
+0.00%
$ 602,969 $ 1,507
Apr 3, 5 PM $ 0.00014
+0.00%
$ 602,969 $ 1,516
Apr 3, 4 PM $ 0.00014
+0.00%
$ 602,969 $ 1,516
Apr 3, 3 PM $ 0.00014
+0.00%
$ 602,969 $ 1,516
Apr 3, 2 PM $ 0.00014
+0.00%
$ 602,969 $ 1,833
Apr 3, 1 PM $ 0.00014
+0.00%
$ 602,969 $ 2,148
Apr 3, 12 PM $ 0.00014
-0.78%
$ 602,969 $ 2,495
Apr 3, 11 AM $ 0.000141
+0.00%
$ 608,580 $ 2,123
Apr 3, 10 AM $ 0.000141
+0.00%
$ 608,580 $ 2,379
Apr 3, 9 AM $ 0.000141
-0.07%
$ 608,580 $ 2,379
Apr 3, 8 AM $ 0.000141
+0.07%
$ 609,011 $ 2,468
Apr 3, 7 AM $ 0.000141
+0.00%
$ 608,580 $ 1,833
Apr 3, 6 AM $ 0.000141
+0.00%
$ 608,580 $ 1,833
Apr 3, 5 AM $ 0.000141
+0.00%
$ 608,580 $ 1,833
Apr 3, 4 AM $ 0.000141
+0.00%
$ 608,580 $ 1,880
Apr 3, 3 AM $ 0.000141
+0.00%
$ 608,580 $ 1,880
Apr 3, 2 AM $ 0.000141
+0.00%
$ 608,580 $ 1,880
Apr 3, 1 AM $ 0.000141
+2.40%
$ 608,580 $ 3,090
Apr 3, 12 AM $ 0.000138
+0.00%
$ 594,336 $ 3,543
Apr 2, 11 PM $ 0.000138
+0.00%
$ 594,336 $ 3,543
Apr 2, 10 PM $ 0.000138
-0.15%
$ 594,336 $ 3,543
Apr 2, 9 PM $ 0.000138
-1.91%
$ 595,200 $ 3,543
Apr 2, 8 PM $ 0.000141
-0.29%
$ 606,785 $ 3,379
Apr 2, 7 PM $ 0.000141
+0.00%
$ 608,580 $ 2,738
Apr 2, 6 PM $ 0.000141
+0.00%
$ 608,580 $ 2,738
Apr 2, 5 PM $ 0.000138
+0.00%
$ 596,063 $ 2,729
Apr 2, 4 PM $ 0.000138
+0.00%
$ 596,063 $ 2,729
Apr 2, 3 PM $ 0.000138
-2.13%
$ 596,063 $ 2,902
Apr 2, 2 PM $ 0.000141
+2.10%
$ 609,011 $ 3,694
Apr 2, 1 PM $ 0.000138
-0.65%
$ 596,495 $ 3,928
Apr 2, 12 PM $ 0.000139
-1.00%
$ 600,379 $ 3,586