Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.00015
+9.66%
$646,994 $1,993
Apr 18, 1 AM $0.000137
+0.00%
$590,020 $1,846
Apr 18, 12 AM $0.000137
+0.00%
$590,020 $3,858
Apr 17, 11 PM $0.000137
+0.00%
$590,020 $3,861
Apr 17, 10 PM $0.000137
+0.00%
$590,020 $3,884
Apr 17, 9 PM $0.000137
+0.00%
$590,020 $3,890
Apr 17, 8 PM $0.000137
-1.55%
$590,020 $3,764
Apr 17, 7 PM $0.000139
-1.53%
$599,317 $3,861
Apr 17, 6 PM $0.000141
-0.83%
$608,649 $3,514
Apr 17, 5 PM $0.000142
-2.21%
$613,759 $3,729
Apr 17, 4 PM $0.000145
-1.10%
$627,643 $4,042
Apr 17, 3 PM $0.000147
-1.68%
$634,599 $3,642
Apr 17, 2 PM $0.00015
+9.07%
$645,414 $1,534
Apr 17, 1 PM $0.000137
+0.00%
$591,747 $1,395
Apr 17, 12 PM $0.000137
+0.05%
$591,747 $1,380
Apr 17, 11 AM $0.000137
-0.03%
$591,462 $1,530
Apr 17, 10 AM $0.000137
-0.02%
$591,624 $1,588
Apr 17, 9 AM $0.000137
+0.00%
$591,747 $1,835
Apr 17, 8 AM $0.000137
+0.00%
$591,747 $1,900
Apr 17, 7 AM $0.000137
+0.00%
$591,747 $1,981
Apr 17, 6 AM $0.000137
+2.24%
$591,747 $1,981
Apr 17, 5 AM $0.000134
+0.00%
$578,798 $1,958
Apr 17, 4 AM $0.000134
-2.19%
$578,798 $2,176
Apr 17, 3 AM $0.000137
+0.00%
$591,747 $2,175
Apr 17, 2 AM $0.000137
+0.00%
$591,747 $2,175
Apr 17, 1 AM $0.000137
+0.00%
$591,747 $2,375
Apr 17, 12 AM $0.000137
+0.07%
$591,747 $2,375
Apr 16, 11 PM $0.000137
+0.00%
$591,315 $2,372
Apr 16, 10 PM $0.000137
+0.07%
$591,315 $2,389
Apr 16, 9 PM $0.000137
+2.09%
$590,884 $2,408
Apr 16, 8 PM $0.000134
-1.97%
$578,798 $2,432
Apr 16, 7 PM $0.000137
+0.15%
$590,452 $2,334
Apr 16, 6 PM $0.000137
+0.89%
$589,589 $2,266
Apr 16, 5 PM $0.000135
+0.76%
$584,409 $1,740
Apr 16, 4 PM $0.000134
+0.00%
$580,019 $1,415
Apr 16, 3 PM $0.000134
-0.16%
$580,037 $1,446
Apr 16, 2 PM $0.000135
-0.37%
$580,956 $1,863
Apr 16, 1 PM $0.000135
+0.00%
$583,114 $1,679
Apr 16, 12 PM $0.000135
+0.30%
$583,114 $2,044
Apr 16, 11 AM $0.000135
+0.15%
$581,388 $1,893
Apr 16, 10 AM $0.000134
+1.36%
$580,525 $1,817
Apr 16, 9 AM $0.000133
-0.08%
$572,756 $1,556
Apr 16, 8 AM $0.000133
-0.97%
$573,187 $1,492
Apr 16, 7 AM $0.000134
+0.00%
$578,798 $1,453
Apr 16, 6 AM $0.000134
+0.00%
$578,798 $1,464
Apr 16, 5 AM $0.000134
+0.07%
$578,798 $1,485
Apr 16, 4 AM $0.000134
+0.75%
$578,367 $1,480
Apr 16, 3 AM $0.000133
+0.00%
$574,051 $1,267
Apr 16, 2 AM $0.000133
-0.45%
$574,051 $3,313
Apr 16, 1 AM $0.000134
+0.00%
$576,640 $3,115