Nuklai Token Historical Data

NAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000126
-0.08%
$ 544,701 $ 1,889
Apr 6, 1 PM $ 0.000126
-0.55%
$ 545,132 $ 1,860
Apr 6, 12 PM $ 0.000127
-0.21%
$ 548,162 $ 1,860
Apr 6, 11 AM $ 0.000127
+0.37%
$ 549,340 $ 1,606
Apr 6, 10 AM $ 0.000127
+0.00%
$ 547,290 $ 1,706
Apr 6, 9 AM $ 0.000127
+0.00%
$ 547,290 $ 1,706
Apr 6, 8 AM $ 0.000127
+0.00%
$ 547,290 $ 1,708
Apr 6, 7 AM $ 0.000127
+0.00%
$ 547,290 $ 1,708
Apr 6, 6 AM $ 0.000127
+0.00%
$ 547,290 $ 1,708
Apr 6, 5 AM $ 0.000127
+0.00%
$ 547,290 $ 1,630
Apr 6, 4 AM $ 0.000127
+4.19%
$ 547,290 $ 1,630
Apr 6, 3 AM $ 0.000122
+0.00%
$ 525,278 $ 1,571
Apr 6, 2 AM $ 0.000122
+0.00%
$ 525,278 $ 1,606
Apr 6, 1 AM $ 0.000122
+0.00%
$ 525,278 $ 1,606
Apr 6, 12 AM $ 0.000122
+0.00%
$ 525,278 $ 1,606
Apr 5, 11 PM $ 0.000122
-3.87%
$ 525,278 $ 1,732
Apr 5, 10 PM $ 0.000127
+0.00%
$ 546,427 $ 1,713
Apr 5, 9 PM $ 0.000127
+0.00%
$ 546,427 $ 1,713
Apr 5, 8 PM $ 0.000127
+0.00%
$ 546,427 $ 3,118
Apr 5, 7 PM $ 0.000127
+0.00%
$ 546,427 $ 3,144
Apr 5, 6 PM $ 0.000127
+0.00%
$ 546,427 $ 3,312
Apr 5, 5 PM $ 0.000127
+0.00%
$ 546,427 $ 3,319
Apr 5, 4 PM $ 0.000127
-0.27%
$ 546,427 $ 3,319
Apr 5, 3 PM $ 0.000127
+0.51%
$ 547,912 $ 3,319
Apr 5, 2 PM $ 0.000126
+3.61%
$ 545,132 $ 1,753
Apr 5, 1 PM $ 0.000122
+0.00%
$ 526,141 $ 3,402
Apr 5, 12 PM $ 0.000122
+0.00%
$ 526,141 $ 3,402
Apr 5, 11 AM $ 0.000122
-3.48%
$ 526,141 $ 3,402
Apr 5, 10 AM $ 0.000126
+0.00%
$ 545,132 $ 2,897
Apr 5, 9 AM $ 0.000126
+0.19%
$ 545,132 $ 4,262
Apr 5, 8 AM $ 0.000126
-0.19%
$ 544,088 $ 4,263
Apr 5, 7 AM $ 0.000126
+0.00%
$ 545,132 $ 2,656
Apr 5, 6 AM $ 0.000126
+0.00%
$ 545,132 $ 2,739
Apr 5, 5 AM $ 0.000126
+0.00%
$ 545,132 $ 4,447
Apr 5, 4 AM $ 0.000126
+0.08%
$ 545,132 $ 4,447
Apr 5, 3 AM $ 0.000126
+0.00%
$ 544,701 $ 4,397
Apr 5, 2 AM $ 0.000126
+0.23%
$ 544,701 $ 4,363
Apr 5, 1 AM $ 0.000126
+0.00%
$ 543,434 $ 4,623
Apr 5, 12 AM $ 0.000126
-0.07%
$ 543,434 $ 4,623
Apr 4, 11 PM $ 0.000126
+0.00%
$ 543,837 $ 2,959
Apr 4, 10 PM $ 0.000126
+0.00%
$ 543,837 $ 2,946
Apr 4, 9 PM $ 0.000126
+0.00%
$ 543,837 $ 2,946
Apr 4, 8 PM $ 0.000126
+3.36%
$ 543,837 $ 2,963
Apr 4, 7 PM $ 0.000122
-3.25%
$ 526,141 $ 3,005
Apr 4, 6 PM $ 0.000126
+0.08%
$ 543,837 $ 2,834
Apr 4, 5 PM $ 0.000126
+0.00%
$ 543,406 $ 2,798
Apr 4, 4 PM $ 0.000126
+0.00%
$ 543,406 $ 2,798
Apr 4, 3 PM $ 0.000126
+0.00%
$ 543,406 $ 4,375
Apr 4, 2 PM $ 0.000126
+0.00%
$ 543,406 $ 4,375
Apr 4, 1 PM $ 0.000126
+0.00%
$ 543,406 $ 4,375