Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.000135
+0.00%
$581,388 $2,668
Apr 20, 7 AM $0.000135
+0.00%
$581,388 $2,785
Apr 20, 6 AM $0.000135
+0.00%
$581,388 $2,785
Apr 20, 5 AM $0.000135
+0.00%
$581,388 $2,788
Apr 20, 4 AM $0.000135
+0.00%
$581,388 $2,803
Apr 20, 3 AM $0.000135
-0.03%
$581,388 $2,803
Apr 20, 2 AM $0.000135
+0.03%
$581,559 $2,803
Apr 20, 1 AM $0.000135
+0.00%
$581,388 $2,715
Apr 20, 12 AM $0.000135
+0.00%
$581,388 $3,088
Apr 19, 11 PM $0.000135
+0.00%
$581,388 $3,904
Apr 19, 10 PM $0.000135
+0.00%
$581,388 $3,919
Apr 19, 9 PM $0.000135
-1.54%
$581,388 $3,919
Apr 19, 8 PM $0.000137
+0.66%
$590,452 $3,615
Apr 19, 7 PM $0.000136
+0.37%
$586,567 $3,339
Apr 19, 6 PM $0.000135
+0.00%
$584,409 $3,040
Apr 19, 5 PM $0.000135
+1.88%
$584,409 $3,355
Apr 19, 4 PM $0.000133
-0.97%
$573,619 $2,762
Apr 19, 3 PM $0.000134
-3.80%
$579,230 $2,207
Apr 19, 2 PM $0.000139
+0.00%
$602,106 $2,196
Apr 19, 1 PM $0.000139
+0.00%
$602,106 $2,196
Apr 19, 12 PM $0.000139
-8.10%
$602,106 $2,196
Apr 19, 11 AM $0.000152
+1.74%
$655,194 $1,837
Apr 19, 10 AM $0.000149
+0.00%
$643,972 $1,728
Apr 19, 9 AM $0.000149
+0.00%
$643,972 $1,735
Apr 19, 8 AM $0.000149
+2.83%
$643,972 $1,800
Apr 19, 7 AM $0.000145
+0.00%
$626,276 $1,788
Apr 19, 6 AM $0.000145
+0.00%
$626,276 $4,188
Apr 19, 5 AM $0.000149
+0.00%
$644,404 $6,126
Apr 19, 4 AM $0.000149
+0.00%
$644,404 $6,429
Apr 19, 3 AM $0.000149
+0.00%
$644,404 $6,703
Apr 19, 2 AM $0.00014
-4.98%
$602,537 $8,269
Apr 19, 1 AM $0.000137
+0.45%
$591,742 $8,370
Apr 19, 12 AM $0.000136
+1.10%
$589,119 $8,030
Apr 18, 6 PM $0.000152
+0.00%
$654,331 $5,459
Apr 18, 5 PM $0.000152
+0.00%
$654,331 $5,181
Apr 18, 4 PM $0.000152
+0.00%
$654,331 $5,195
Apr 18, 3 PM $0.000152
+0.00%
$654,331 $5,434
Apr 18, 2 PM $0.000152
+0.00%
$654,331 $6,401
Apr 18, 1 PM $0.000152
+0.00%
$654,331 $6,724
Apr 18, 12 PM $0.000152
+0.00%
$654,331 $6,739
Apr 18, 11 AM $0.000152
+0.00%
$654,331 $6,739
Apr 18, 10 AM $0.000152
+0.00%
$654,331 $6,739
Apr 18, 9 AM $0.000152
+0.07%
$654,331 $6,732
Apr 18, 8 AM $0.000151
+0.00%
$653,900 $12,413
Apr 18, 7 AM $0.000151
+0.00%
$653,900 $12,413
Apr 18, 6 AM $0.000151
+0.00%
$653,900 $10,013
Apr 18, 5 AM $0.000151
+0.00%
$653,900 $10,036
Apr 18, 4 AM $0.000151
-0.41%
$653,900 $9,581
Apr 18, 3 AM $0.000152
+1.49%
$656,610 $9,307
Apr 18, 2 AM $0.00015
+9.66%
$646,994 $1,993