Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.000152
+3.13%
$654,331 $2,670
Apr 22, 12 PM $0.000147
-2.65%
$634,477 $2,799
Apr 22, 11 AM $0.000152
+0.00%
$654,331 $2,779
Apr 22, 10 AM $0.000152
+0.00%
$654,331 $2,979
Apr 22, 9 AM $0.000152
+0.00%
$654,331 $3,709
Apr 22, 8 AM $0.000152
+2.85%
$654,331 $3,709
Apr 22, 7 AM $0.000147
+0.00%
$636,203 $3,503
Apr 22, 6 AM $0.000147
-4.22%
$636,203 $3,503
Apr 22, 5 AM $0.000154
+4.13%
$664,221 $5,845
Apr 22, 4 AM $0.000148
-0.28%
$637,880 $3,207
Apr 22, 3 AM $0.000148
+0.00%
$639,656 $2,385
Apr 22, 2 AM $0.000148
+0.00%
$639,656 $2,385
Apr 22, 1 AM $0.000148
-1.20%
$639,656 $2,385
Apr 22, 12 AM $0.00015
+0.00%
$647,425 $2,409
Apr 21, 11 PM $0.00015
+0.00%
$647,425 $2,420
Apr 21, 10 PM $0.00015
+0.00%
$647,425 $3,726
Apr 21, 9 PM $0.00015
+1.21%
$647,425 $3,726
Apr 21, 8 PM $0.000148
-0.07%
$639,656 $5,613
Apr 21, 7 PM $0.000148
+0.25%
$640,088 $5,610
Apr 21, 6 PM $0.000148
+0.00%
$638,516 $5,709
Apr 21, 5 PM $0.000148
-1.38%
$638,516 $5,709
Apr 21, 4 PM $0.00015
+0.00%
$647,425 $5,155
Apr 21, 3 PM $0.00015
+1.11%
$647,425 $5,332
Apr 21, 2 PM $0.000148
+5.14%
$640,334 $6,086
Apr 21, 1 PM $0.000141
-5.93%
$609,011 $5,192
Apr 21, 12 PM $0.00015
+0.00%
$647,425 $5,203
Apr 21, 11 AM $0.00015
+0.88%
$647,425 $5,323
Apr 21, 10 AM $0.000149
+5.38%
$641,751 $5,177
Apr 21, 9 AM $0.000141
+0.00%
$609,011 $3,442
Apr 21, 8 AM $0.000141
-0.84%
$609,011 $3,442
Apr 21, 7 AM $0.000142
+0.00%
$614,191 $3,441
Apr 21, 6 AM $0.000142
+2.30%
$614,191 $3,441
Apr 21, 5 AM $0.000139
+0.00%
$600,379 $3,391
Apr 21, 4 AM $0.000139
-2.25%
$600,379 $3,391
Apr 21, 3 AM $0.000142
+0.00%
$614,191 $3,383
Apr 21, 2 AM $0.000142
+0.00%
$614,191 $3,383
Apr 21, 1 AM $0.000142
+0.00%
$614,191 $3,383
Apr 20, 9 PM $0.00015
+0.00%
$646,562 $1,645
Apr 20, 8 PM $0.00015
-0.07%
$646,562 $1,882
Apr 20, 7 PM $0.00015
+0.07%
$646,994 $2,291
Apr 20, 6 PM $0.00015
+0.00%
$646,562 $2,506
Apr 20, 5 PM $0.00015
+0.22%
$646,562 $2,506
Apr 20, 4 PM $0.000149
+8.79%
$645,192 $3,158
Apr 20, 3 PM $0.000137
+1.93%
$593,042 $3,359
Apr 20, 2 PM $0.000135
+0.00%
$581,820 $2,616
Apr 20, 1 PM $0.000135
-0.88%
$581,820 $2,616
Apr 20, 12 PM $0.000136
+0.74%
$586,999 $2,473
Apr 20, 11 AM $0.000135
+0.22%
$582,683 $2,612
Apr 20, 10 AM $0.000135
+0.00%
$581,388 $2,668
Apr 20, 9 AM $0.000135
+0.00%
$581,388 $2,668