Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.000156
-0.01%
$674,524 $4,634
Apr 24, 2 PM $0.000156
+2.08%
$674,573 $4,590
Apr 24, 1 PM $0.000153
+0.00%
$660,835 $2,901
Apr 24, 12 PM $0.000153
+2.01%
$660,857 $2,377
Apr 24, 11 AM $0.00015
+0.00%
$647,857 $1,487
Apr 24, 10 AM $0.00015
+0.20%
$647,857 $1,487
Apr 24, 9 AM $0.000146
-1.55%
$628,866 $1,368
Apr 24, 8 AM $0.000148
+1.58%
$638,793 $1,991
Apr 24, 7 AM $0.000146
+0.00%
$628,866 $1,989
Apr 24, 6 AM $0.000146
+0.00%
$628,866 $2,074
Apr 24, 5 AM $0.000146
+0.00%
$628,866 $2,074
Apr 24, 4 AM $0.000146
+0.00%
$628,866 $2,051
Apr 24, 3 AM $0.000146
+0.00%
$628,866 $2,051
Apr 24, 2 AM $0.000146
+0.00%
$628,866 $2,063
Apr 24, 1 AM $0.000146
+0.00%
$628,866 $2,063
Apr 24, 12 AM $0.000146
-2.35%
$628,866 $2,063
Apr 23, 11 PM $0.000149
+0.00%
$643,972 $2,048
Apr 23, 10 PM $0.000149
+0.00%
$643,972 $2,048
Apr 23, 9 PM $0.000149
+0.00%
$643,972 $2,048
Apr 23, 8 PM $0.000149
+0.00%
$643,972 $2,048
Apr 23, 7 PM $0.000149
+0.00%
$643,972 $2,224
Apr 23, 6 PM $0.000149
+2.47%
$643,972 $2,696
Apr 23, 5 PM $0.000146
-1.75%
$628,434 $2,407
Apr 23, 4 PM $0.000148
+0.14%
$639,656 $2,111
Apr 23, 3 PM $0.000148
+1.16%
$638,793 $2,024
Apr 23, 2 PM $0.000146
+0.00%
$631,456 $1,725
Apr 23, 1 PM $0.000146
+0.00%
$631,456 $1,731
Apr 23, 12 PM $0.000146
+0.00%
$631,456 $1,733
Apr 23, 11 AM $0.000146
+0.00%
$631,456 $1,854
Apr 23, 10 AM $0.000146
-0.68%
$631,456 $1,854
Apr 23, 9 AM $0.000147
+1.59%
$635,772 $1,522
Apr 23, 8 AM $0.000145
+0.00%
$625,845 $887
Apr 23, 7 AM $0.000145
+0.28%
$625,845 $1,095
Apr 23, 6 AM $0.000145
+0.00%
$624,118 $1,007
Apr 23, 5 AM $0.000145
+0.00%
$624,118 $1,302
Apr 23, 4 AM $0.000145
+0.00%
$624,118 $2,182
Apr 23, 3 AM $0.000145
-1.03%
$624,118 $2,182
Apr 23, 2 AM $0.000146
+0.00%
$630,592 $2,170
Apr 23, 1 AM $0.000146
+0.00%
$630,592 $2,170
Apr 23, 12 AM $0.000146
+0.00%
$630,592 $5,611
Apr 22, 11 PM $0.000146
+0.00%
$630,592 $5,611
Apr 22, 10 PM $0.000146
+0.00%
$630,592 $5,611
Apr 22, 9 PM $0.000146
+0.00%
$630,592 $5,611
Apr 22, 8 PM $0.000146
+1.32%
$630,592 $5,614
Apr 22, 7 PM $0.000144
-0.62%
$622,404 $5,443
Apr 22, 6 PM $0.000145
+0.00%
$626,276 $1,531
Apr 22, 5 PM $0.000145
+0.00%
$626,276 $1,520
Apr 22, 4 PM $0.000145
+0.00%
$626,276 $2,162
Apr 22, 3 PM $0.000145
+0.00%
$626,276 $2,162
Apr 22, 2 PM $0.000145
-4.29%
$626,276 $2,163