Nuklai Token Historical Data

NAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000126
+0.00%
$ 544,420 $ 5,116
Apr 10, 4 PM $ 0.000126
-0.58%
$ 544,420 $ 5,116
Apr 10, 3 PM $ 0.000127
-1.49%
$ 547,616 $ 5,036
Apr 10, 2 PM $ 0.000129
+0.00%
$ 555,923 $ 2,718
Apr 10, 1 PM $ 0.000129
+0.00%
$ 555,923 $ 2,718
Apr 10, 12 PM $ 0.000129
+0.00%
$ 555,923 $ 3,002
Apr 10, 10 AM $ 0.000119
-3.88%
$ 513,624 $ 3,022
Apr 10, 9 AM $ 0.000124
+2.34%
$ 534,342 $ 3,021
Apr 10, 8 AM $ 0.000121
-3.53%
$ 522,117 $ 3,021
Apr 10, 7 AM $ 0.000121
+0.17%
$ 521,825 $ 1,683
Apr 10, 6 AM $ 0.000121
+0.00%
$ 520,962 $ 1,656
Apr 10, 5 AM $ 0.000121
+0.00%
$ 520,962 $ 1,667
Apr 10, 4 AM $ 0.000121
+0.00%
$ 520,962 $ 1,977
Apr 10, 3 AM $ 0.000121
+0.00%
$ 520,962 $ 1,977
Apr 10, 2 AM $ 0.000121
+0.00%
$ 520,962 $ 1,977
Apr 10, 1 AM $ 0.000121
+0.00%
$ 520,962 $ 1,977
Apr 10, 12 AM $ 0.000121
-0.17%
$ 520,962 $ 2,576
Apr 9, 11 PM $ 0.000121
+0.00%
$ 521,825 $ 2,546
Apr 9, 10 PM $ 0.000121
+0.00%
$ 521,825 $ 2,546
Apr 9, 9 PM $ 0.000121
+0.00%
$ 521,825 $ 2,593
Apr 9, 8 PM $ 0.000121
+0.02%
$ 521,825 $ 2,952
Apr 9, 7 PM $ 0.000121
+1.49%
$ 521,698 $ 2,891
Apr 9, 6 PM $ 0.000119
-1.41%
$ 514,056 $ 3,871
Apr 9, 5 PM $ 0.000121
+0.00%
$ 521,393 $ 5,760
Apr 9, 4 PM $ 0.000121
+0.00%
$ 521,393 $ 6,372
Apr 9, 3 PM $ 0.000121
+0.00%
$ 521,393 $ 6,372
Apr 9, 2 PM $ 0.000121
+0.00%
$ 521,393 $ 6,372
Apr 9, 1 PM $ 0.000121
+0.03%
$ 521,393 $ 6,416
Apr 9, 12 PM $ 0.000121
+0.22%
$ 521,239 $ 6,138
Apr 9, 11 AM $ 0.00012
+0.00%
$ 520,098 $ 5,944
Apr 9, 10 AM $ 0.00012
-0.80%
$ 520,098 $ 5,944
Apr 9, 9 AM $ 0.000121
+0.00%
$ 524,295 $ 5,944
Apr 9, 8 AM $ 0.000121
-2.92%
$ 524,295 $ 5,944
Apr 9, 7 AM $ 0.000129
+0.00%
$ 555,059 $ 3,034
Apr 9, 6 AM $ 0.000119
+3.65%
$ 514,487 $ 2,985
Apr 9, 5 AM $ 0.000115
+0.00%
$ 496,359 $ 2,977
Apr 9, 4 AM $ 0.000117
-3.87%
$ 504,129 $ 2,685
Apr 9, 3 AM $ 0.000121
+0.00%
$ 524,415 $ 2,676
Apr 9, 2 AM $ 0.000121
+0.00%
$ 524,415 $ 2,676
Apr 9, 1 AM $ 0.000121
+0.00%
$ 524,415 $ 2,676
Apr 9, 12 AM $ 0.000121
-5.59%
$ 524,415 $ 2,676
Apr 8, 11 PM $ 0.000129
+0.00%
$ 555,491 $ 4,446
Apr 8, 10 PM $ 0.000129
+0.08%
$ 555,491 $ 4,705
Apr 8, 9 PM $ 0.000129
+0.23%
$ 555,059 $ 4,661
Apr 8, 8 PM $ 0.000128
+0.00%
$ 553,765 $ 4,362
Apr 8, 7 PM $ 0.000128
-0.20%
$ 553,765 $ 4,362
Apr 8, 6 PM $ 0.000129
+0.43%
$ 554,878 $ 2,778
Apr 8, 5 PM $ 0.000128
+1.27%
$ 552,502 $ 2,403
Apr 8, 4 PM $ 0.000126
+0.00%
$ 545,564 $ 893
Apr 8, 3 PM $ 0.000126
-0.80%
$ 545,564 $ 893