Nuklai Token Historical Data

NAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Apr 13, 2 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Apr 13, 1 AM $ 0.000123
+0.00%
$ 533,047 $ 1,618
Apr 13, 12 AM $ 0.000123
+0.00%
$ 533,047 $ 1,618
Apr 12, 11 PM $ 0.000123
+0.00%
$ 533,047 $ 1,618
Apr 12, 10 PM $ 0.000123
+0.00%
$ 533,047 $ 1,977
Apr 12, 9 PM $ 0.000123
-1.12%
$ 533,047 $ 1,981
Apr 12, 8 PM $ 0.000125
+0.00%
$ 539,090 $ 1,978
Apr 12, 7 PM $ 0.000125
+0.00%
$ 539,090 $ 1,978
Apr 12, 6 PM $ 0.000125
+0.11%
$ 539,090 $ 1,978
Apr 12, 5 PM $ 0.000125
+0.94%
$ 538,511 $ 1,867
Apr 12, 4 PM $ 0.000124
+0.00%
$ 533,479 $ 2,392
Apr 12, 3 PM $ 0.000124
+0.00%
$ 533,479 $ 2,392
Apr 12, 2 PM $ 0.000124
+0.00%
$ 533,479 $ 2,681
Apr 12, 1 PM $ 0.000124
-1.07%
$ 533,479 $ 3,082
Apr 12, 12 PM $ 0.000125
+0.02%
$ 539,275 $ 3,097
Apr 12, 11 AM $ 0.000134
-3.18%
$ 579,637 $ 2,745
Apr 12, 10 AM $ 0.000139
+0.00%
$ 598,653 $ 2,206
Apr 12, 9 AM $ 0.000139
+1.76%
$ 598,653 $ 2,207
Apr 12, 8 AM $ 0.000136
+0.00%
$ 588,294 $ 2,080
Apr 12, 7 AM $ 0.000136
+0.00%
$ 588,294 $ 2,080
Apr 12, 6 AM $ 0.000136
+0.00%
$ 588,294 $ 2,082
Apr 12, 5 AM $ 0.000136
+0.00%
$ 588,294 $ 2,082
Apr 12, 4 AM $ 0.000136
+0.00%
$ 588,294 $ 2,082
Apr 12, 3 AM $ 0.000136
+0.00%
$ 588,294 $ 2,086
Apr 12, 2 AM $ 0.000136
-1.37%
$ 588,294 $ 2,086
Apr 12, 1 AM $ 0.000138
+0.00%
$ 596,495 $ 1,881
Apr 12, 12 AM $ 0.000138
+0.00%
$ 596,495 $ 2,008
Apr 11, 11 PM $ 0.000138
+0.00%
$ 596,495 $ 2,008
Apr 11, 10 PM $ 0.000138
+0.00%
$ 596,495 $ 2,484
Apr 11, 9 PM $ 0.000138
-0.43%
$ 596,495 $ 2,553
Apr 11, 8 PM $ 0.000139
+0.00%
$ 599,084 $ 2,549
Apr 11, 7 PM $ 0.000139
+0.45%
$ 599,084 $ 2,555
Apr 11, 6 PM $ 0.000138
+0.00%
$ 596,402 $ 2,633
Apr 11, 5 PM $ 0.000138
+1.99%
$ 596,402 $ 2,633
Apr 11, 4 PM $ 0.000135
+0.09%
$ 584,779 $ 1,122
Apr 11, 3 PM $ 0.000135
-1.20%
$ 584,240 $ 1,110
Apr 11, 12 PM $ 0.000125
-2.34%
$ 539,521 $ 488
Apr 11, 11 AM $ 0.000128
+3.56%
$ 552,470 $ 798
Apr 11, 10 AM $ 0.000124
+0.00%
$ 533,479 $ 1,598
Apr 11, 9 AM $ 0.000124
+0.00%
$ 533,479 $ 3,867
Apr 11, 8 AM $ 0.000124
+0.00%
$ 533,479 $ 3,867
Apr 11, 7 AM $ 0.000124
+0.00%
$ 533,479 $ 4,395
Apr 11, 4 AM $ 0.000122
+0.00%
$ 526,162 $ 4,925
Apr 10, 10 PM $ 0.000129
+0.00%
$ 555,491 $ 4,870
Apr 10, 9 PM $ 0.000129
+0.00%
$ 555,491 $ 4,867
Apr 10, 8 PM $ 0.000129
+0.00%
$ 555,491 $ 4,867
Apr 10, 7 PM $ 0.000129
+4.04%
$ 555,491 $ 4,921
Apr 10, 6 PM $ 0.000124
-1.93%
$ 533,910 $ 4,848
Apr 10, 5 PM $ 0.000126
+0.00%
$ 544,420 $ 5,116