Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuklai Token Historical Data

NAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.000151
+0.00%
$653,468 $855
Apr 26, 4 PM $0.000151
+0.00%
$653,468 $857
Apr 26, 3 PM $0.000151
-3.01%
$653,468 $870
Apr 26, 2 PM $0.000156
+0.00%
$673,754 $1,129
Apr 26, 1 PM $0.000156
+0.00%
$673,754 $1,129
Apr 26, 12 PM $0.000156
+0.00%
$673,754 $1,129
Apr 26, 11 AM $0.000156
+0.00%
$673,754 $1,129
Apr 26, 10 AM $0.000156
+3.04%
$673,754 $1,203
Apr 26, 9 AM $0.000151
+0.00%
$653,900 $2,041
Apr 26, 8 AM $0.000151
-2.95%
$653,900 $2,034
Apr 26, 7 AM $0.000156
+0.00%
$673,754 $1,965
Apr 26, 6 AM $0.000156
+0.00%
$673,754 $1,965
Apr 26, 5 AM $0.000156
+1.59%
$673,754 $1,865
Apr 26, 4 AM $0.000156
+0.00%
$673,754 $744
Apr 26, 3 AM $0.000156
+0.00%
$673,754 $1,317
Apr 26, 2 AM $0.000156
+0.00%
$673,754 $1,317
Apr 26, 1 AM $0.000156
+0.00%
$673,754 $1,317
Apr 26, 12 AM $0.000156
+0.27%
$673,754 $1,317
Apr 25, 11 PM $0.000156
+0.00%
$671,966 $1,330
Apr 25, 10 PM $0.000156
+0.31%
$671,968 $1,331
Apr 25, 9 PM $0.000155
+0.00%
$669,869 $995
Apr 25, 8 PM $0.000155
+2.92%
$669,869 $995
Apr 25, 7 PM $0.000151
+0.00%
$650,878 $979
Apr 25, 6 PM $0.000151
-0.90%
$650,878 $979
Apr 25, 5 PM $0.000152
+1.62%
$656,784 $979
Apr 25, 4 PM $0.00015
+3.27%
$646,340 $977
Apr 25, 3 PM $0.000152
-0.52%
$655,194 $525
Apr 25, 2 PM $0.000153
+0.00%
$658,647 $3,002
Apr 25, 1 PM $0.000153
+0.00%
$658,647 $3,335
Apr 25, 12 PM $0.000153
+0.00%
$658,647 $3,335
Apr 25, 11 AM $0.000153
-3.08%
$658,647 $3,923
Apr 25, 10 AM $0.000157
+0.15%
$679,589 $3,849
Apr 25, 9 AM $0.000157
+1.36%
$678,567 $4,280
Apr 25, 8 AM $0.000155
+1.64%
$669,438 $1,873
Apr 25, 7 AM $0.000153
+0.00%
$658,647 $1,873
Apr 25, 6 AM $0.000153
+0.00%
$658,647 $1,876
Apr 25, 5 AM $0.000153
+0.00%
$658,647 $1,876
Apr 25, 4 AM $0.000153
+0.00%
$658,647 $1,899
Apr 25, 3 AM $0.000153
+0.00%
$658,647 $1,899
Apr 25, 2 AM $0.000153
+0.00%
$658,647 $1,899
Apr 25, 1 AM $0.000153
+0.00%
$658,647 $1,899
Apr 25, 12 AM $0.000153
+0.00%
$658,647 $1,899
Apr 24, 11 PM $0.000153
-1.61%
$658,647 $1,902
Apr 24, 10 PM $0.000155
+0.00%
$669,438 $1,900
Apr 24, 9 PM $0.000155
+0.00%
$669,438 $1,900
Apr 24, 8 PM $0.000155
+0.00%
$669,438 $1,900
Apr 24, 7 PM $0.000155
+0.00%
$669,438 $4,082
Apr 24, 6 PM $0.000155
+0.00%
$669,438 $4,082
Apr 24, 5 PM $0.000155
+0.00%
$669,438 $4,382
Apr 24, 4 PM $0.000155
-0.75%
$669,438 $4,678