Nuklai Token Historical Data

NAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000152
+0.00%
$ 655,194 $ 1,270
Apr 15, 4 AM $ 0.000152
+0.00%
$ 655,194 $ 1,270
Apr 15, 3 AM $ 0.000152
+0.00%
$ 655,194 $ 1,270
Apr 15, 2 AM $ 0.000152
+4.69%
$ 655,194 $ 1,270
Apr 15, 1 AM $ 0.000145
+0.00%
$ 625,845 $ 1,268
Apr 15, 12 AM $ 0.000145
+0.00%
$ 625,845 $ 1,270
Apr 14, 11 PM $ 0.000145
+0.00%
$ 625,845 $ 1,270
Apr 14, 10 PM $ 0.000145
-1.69%
$ 625,845 $ 1,270
Apr 14, 9 PM $ 0.000147
-1.86%
$ 636,635 $ 1,160
Apr 14, 8 PM $ 0.00015
+0.00%
$ 648,720 $ 84
Apr 14, 7 PM $ 0.00015
+0.00%
$ 648,720 $ 91
Apr 14, 6 PM $ 0.00015
+0.00%
$ 648,720 $ 91
Apr 14, 5 PM $ 0.00015
+0.00%
$ 648,720 $ 91
Apr 14, 4 PM $ 0.00015
+3.66%
$ 648,720 $ 91
Apr 14, 3 PM $ 0.000145
+4.02%
$ 625,845 $ 96
Apr 14, 2 PM $ 0.000139
+0.00%
$ 601,674 $ 95
Apr 14, 1 PM $ 0.000139
+0.00%
$ 601,674 $ 85
Apr 14, 12 PM $ 0.000139
+0.00%
$ 601,674 $ 129
Apr 14, 11 AM $ 0.000139
+0.00%
$ 601,674 $ 129
Apr 14, 10 AM $ 0.000139
+3.95%
$ 601,674 $ 129
Apr 14, 9 AM $ 0.000134
-3.87%
$ 578,798 $ 328
Apr 14, 8 AM $ 0.000139
+0.00%
$ 602,106 $ 571
Apr 14, 7 AM $ 0.000139
+0.00%
$ 602,106 $ 571
Apr 14, 6 AM $ 0.000139
+0.00%
$ 602,106 $ 871
Apr 14, 5 AM $ 0.000139
+0.00%
$ 602,106 $ 873
Apr 14, 4 AM $ 0.000139
+0.00%
$ 602,106 $ 873
Apr 14, 3 AM $ 0.000139
+0.00%
$ 602,106 $ 873
Apr 14, 2 AM $ 0.000139
+0.00%
$ 602,106 $ 873
Apr 14, 1 AM $ 0.00015
+0.00%
$ 645,699 $ 871
Apr 14, 12 AM $ 0.00015
+0.00%
$ 645,699 $ 871
Apr 13, 11 PM $ 0.00015
+0.00%
$ 645,699 $ 871
Apr 13, 10 PM $ 0.00015
+0.00%
$ 645,699 $ 924
Apr 13, 9 PM $ 0.00015
+0.00%
$ 645,699 $ 924
Apr 13, 8 PM $ 0.00015
+3.10%
$ 645,699 $ 931
Apr 13, 7 PM $ 0.000145
+0.00%
$ 626,276 $ 924
Apr 13, 6 PM $ 0.000145
+0.00%
$ 626,276 $ 924
Apr 13, 5 PM $ 0.000145
+0.00%
$ 626,276 $ 1,035
Apr 13, 4 PM $ 0.000145
+12.31%
$ 626,276 $ 1,530
Apr 13, 3 PM $ 0.000129
+0.00%
$ 557,649 $ 1,512
Apr 13, 2 PM $ 0.000129
+0.00%
$ 557,649 $ 1,512
Apr 13, 1 PM $ 0.000129
-13.87%
$ 557,649 $ 1,525
Apr 13, 12 PM $ 0.00015
+0.00%
$ 647,425 $ 2,746
Apr 13, 9 AM $ 0.000126
+0.24%
$ 543,745 $ 2,266
Apr 13, 8 AM $ 0.000126
+0.00%
$ 542,431 $ 2,266
Apr 13, 7 AM $ 0.000126
+0.54%
$ 542,431 $ 2,266
Apr 13, 6 AM $ 0.000125
+1.21%
$ 539,521 $ 1,416
Apr 13, 5 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Apr 13, 4 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Apr 13, 3 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414
Apr 13, 2 AM $ 0.000123
+0.00%
$ 533,047 $ 1,414