Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuklai Token Historical Data

NAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.00017
+0.00%
$734,612 $658
Apr 28, 11 PM $0.00017
+0.00%
$734,612 $658
Apr 28, 10 PM $0.00017
+0.00%
$734,612 $658
Apr 28, 4 PM $0.000151
-3.76%
$652,190 $769
Apr 28, 3 PM $0.000152
+0.00%
$657,353 $1,034
Apr 28, 2 PM $0.000152
+0.55%
$657,353 $1,036
Apr 28, 1 PM $0.000151
-0.55%
$653,750 $1,401
Apr 28, 12 PM $0.000152
+0.00%
$657,353 $1,274
Apr 28, 11 AM $0.000152
+0.00%
$657,353 $1,266
Apr 28, 10 AM $0.000152
-1.02%
$657,353 $1,266
Apr 28, 9 AM $0.000154
-0.73%
$664,115 $1,381
Apr 28, 8 AM $0.000154
-5.66%
$665,331 $1,349
Apr 28, 7 AM $0.000163
+0.00%
$705,262 $830
Apr 28, 6 AM $0.000163
+0.00%
$705,262 $818
Apr 28, 5 AM $0.000163
-4.44%
$705,262 $818
Apr 28, 4 AM $0.000171
+0.06%
$738,065 $1,252
Apr 28, 3 AM $0.000171
+0.00%
$737,633 $1,148
Apr 28, 2 AM $0.000171
+0.00%
$737,633 $1,148
Apr 28, 1 AM $0.000171
+0.00%
$737,633 $1,148
Apr 28, 12 AM $0.000171
+0.00%
$737,633 $1,148
Apr 27, 11 PM $0.000171
+0.00%
$737,633 $1,148
Apr 27, 10 PM $0.000171
-0.35%
$737,633 $1,148
Apr 27, 9 PM $0.000171
+0.00%
$740,223 $1,334
Apr 27, 8 PM $0.000171
+0.00%
$740,223 $1,441
Apr 27, 7 PM $0.000171
+0.00%
$740,223 $1,441
Apr 27, 6 PM $0.000171
+0.00%
$740,223 $1,441
Apr 27, 5 PM $0.000171
+0.00%
$740,223 $1,442
Apr 27, 4 PM $0.000171
+0.70%
$740,223 $1,442
Apr 27, 3 PM $0.00017
+0.00%
$735,044 $1,366
Apr 27, 2 PM $0.00017
+7.78%
$735,044 $1,340
Apr 27, 1 PM $0.000158
+0.00%
$681,955 $975
Apr 27, 12 PM $0.000158
+0.00%
$681,955 $975
Apr 27, 11 AM $0.000158
+0.00%
$681,955 $975
Apr 27, 10 AM $0.000158
+0.32%
$681,955 $975
Apr 27, 9 AM $0.000157
+0.00%
$679,797 $873
Apr 27, 8 AM $0.000157
+0.00%
$679,797 $880
Apr 27, 7 AM $0.000157
+0.00%
$679,797 $898
Apr 27, 6 AM $0.000157
+0.00%
$679,797 $898
Apr 27, 5 AM $0.000157
+0.70%
$679,797 $998
Apr 27, 4 AM $0.000156
+0.00%
$675,049 $687
Apr 27, 3 AM $0.000156
+0.00%
$675,049 $815
Apr 27, 2 AM $0.000156
+0.00%
$675,049 $815
Apr 27, 1 AM $0.000156
+0.00%
$675,049 $815
Apr 27, 12 AM $0.000156
+0.00%
$675,049 $815
Apr 26, 11 PM $0.000156
+0.00%
$675,049 $815
Apr 26, 10 PM $0.000156
+7.86%
$675,049 $815
Apr 26, 9 PM $0.000145
-6.15%
$625,845 $947
Apr 26, 8 PM $0.000154
+0.00%
$666,848 $840
Apr 26, 7 PM $0.000154
+0.00%
$666,848 $856
Apr 26, 6 PM $0.000154
+2.05%
$666,848 $856