Nuklai Token Historical Data

NAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000137
+2.24%
$ 591,747 $ 1,981
Apr 17, 5 AM $ 0.000134
+0.00%
$ 578,798 $ 1,958
Apr 17, 4 AM $ 0.000134
-2.19%
$ 578,798 $ 2,176
Apr 17, 3 AM $ 0.000137
+0.00%
$ 591,747 $ 2,175
Apr 17, 2 AM $ 0.000137
+0.00%
$ 591,747 $ 2,175
Apr 17, 1 AM $ 0.000137
+0.00%
$ 591,747 $ 2,375
Apr 17, 12 AM $ 0.000137
+0.07%
$ 591,747 $ 2,375
Apr 16, 11 PM $ 0.000137
+0.00%
$ 591,315 $ 2,372
Apr 16, 10 PM $ 0.000137
+0.07%
$ 591,315 $ 2,389
Apr 16, 9 PM $ 0.000137
+2.09%
$ 590,884 $ 2,408
Apr 16, 8 PM $ 0.000134
-1.97%
$ 578,798 $ 2,432
Apr 16, 7 PM $ 0.000137
+0.15%
$ 590,452 $ 2,334
Apr 16, 6 PM $ 0.000137
+0.89%
$ 589,589 $ 2,266
Apr 16, 5 PM $ 0.000135
+0.76%
$ 584,409 $ 1,740
Apr 16, 4 PM $ 0.000134
+0.00%
$ 580,019 $ 1,415
Apr 16, 3 PM $ 0.000134
-0.16%
$ 580,037 $ 1,446
Apr 16, 2 PM $ 0.000135
-0.37%
$ 580,956 $ 1,863
Apr 16, 1 PM $ 0.000135
+0.00%
$ 583,114 $ 1,679
Apr 16, 12 PM $ 0.000135
+0.30%
$ 583,114 $ 2,044
Apr 16, 11 AM $ 0.000135
+0.15%
$ 581,388 $ 1,893
Apr 16, 10 AM $ 0.000134
+1.36%
$ 580,525 $ 1,817
Apr 16, 9 AM $ 0.000133
-0.08%
$ 572,756 $ 1,556
Apr 16, 8 AM $ 0.000133
-0.97%
$ 573,187 $ 1,492
Apr 16, 7 AM $ 0.000134
+0.00%
$ 578,798 $ 1,453
Apr 16, 6 AM $ 0.000134
+0.00%
$ 578,798 $ 1,464
Apr 16, 5 AM $ 0.000134
+0.07%
$ 578,798 $ 1,485
Apr 16, 4 AM $ 0.000134
+0.75%
$ 578,367 $ 1,480
Apr 16, 3 AM $ 0.000133
+0.00%
$ 574,051 $ 1,267
Apr 16, 2 AM $ 0.000133
-0.45%
$ 574,051 $ 3,313
Apr 16, 1 AM $ 0.000134
+0.00%
$ 576,640 $ 3,115
Apr 16, 12 AM $ 0.000134
+0.00%
$ 576,640 $ 3,115
Apr 15, 11 PM $ 0.000134
+0.11%
$ 576,640 $ 3,115
Apr 15, 10 PM $ 0.000133
+0.00%
$ 575,979 $ 3,075
Apr 15, 9 PM $ 0.000133
-0.04%
$ 575,987 $ 3,186
Apr 15, 8 PM $ 0.000133
+0.00%
$ 576,209 $ 2,190
Apr 15, 7 PM $ 0.000133
+0.00%
$ 576,209 $ 4,062
Apr 15, 6 PM $ 0.000133
+0.00%
$ 576,209 $ 4,062
Apr 15, 5 PM $ 0.000133
+0.00%
$ 576,209 $ 4,062
Apr 15, 4 PM $ 0.000133
-0.05%
$ 576,209 $ 4,061
Apr 15, 3 PM $ 0.000134
-3.51%
$ 576,507 $ 4,038
Apr 15, 2 PM $ 0.000138
+4.71%
$ 597,450 $ 3,533
Apr 15, 1 PM $ 0.000132
-7.10%
$ 570,554 $ 3,257
Apr 15, 12 PM $ 0.000142
+0.00%
$ 614,191 $ 1,288
Apr 15, 11 AM $ 0.000142
+0.00%
$ 614,191 $ 1,288
Apr 15, 10 AM $ 0.000142
+0.00%
$ 614,191 $ 1,288
Apr 15, 9 AM $ 0.000142
+0.00%
$ 614,191 $ 1,289
Apr 15, 8 AM $ 0.000152
+0.00%
$ 654,763 $ 1,305
Apr 15, 7 AM $ 0.000152
+6.53%
$ 654,763 $ 1,305
Apr 15, 6 AM $ 0.000152
+0.00%
$ 655,194 $ 1,270
Apr 15, 5 AM $ 0.000152
+0.00%
$ 655,194 $ 1,270