Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.00016
+0.00%
$690,587 $641
May 1, 10 AM $0.00016
+0.00%
$690,587 $641
May 1, 9 AM $0.00016
+0.00%
$690,587 $641
May 1, 8 AM $0.00016
+0.00%
$690,587 $671
May 1, 7 AM $0.00016
+0.00%
$690,587 $671
May 1, 6 AM $0.00016
+0.00%
$690,587 $779
May 1, 5 AM $0.00016
+0.00%
$690,587 $779
May 1, 4 AM $0.00016
+0.00%
$690,587 $779
May 1, 3 AM $0.00016
+0.00%
$690,587 $779
May 1, 2 AM $0.00016
+0.00%
$690,587 $782
May 1, 1 AM $0.00016
+0.00%
$690,587 $804
May 1, 12 AM $0.00016
+0.00%
$690,587 $804
Apr 30, 11 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 10 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 9 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 8 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 7 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 6 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 5 PM $0.00016
+0.00%
$690,587 $804
Apr 30, 4 PM $0.000151
+0.00%
$651,742 $693
Apr 30, 3 PM $0.000151
+0.00%
$651,742 $693
Apr 30, 2 PM $0.000142
+2.16%
$611,601 $579
Apr 30, 1 PM $0.000139
+0.00%
$598,653 $544
Apr 30, 7 AM $0.000163
+0.00%
$703,104 $214
Apr 30, 6 AM $0.000163
+0.00%
$703,104 $214
Apr 30, 5 AM $0.000163
+0.00%
$703,104 $214
Apr 30, 4 AM $0.000163
+0.00%
$703,104 $214
Apr 30, 3 AM $0.000163
+0.00%
$703,104 $254
Apr 30, 2 AM $0.000168
+0.00%
$723,822 $243
Apr 30, 1 AM $0.000168
+0.00%
$723,822 $248
Apr 30, 12 AM $0.000168
+0.00%
$723,822 $248
Apr 29, 11 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 10 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 9 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 8 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 7 PM $0.000168
+0.00%
$723,822 $371
Apr 29, 6 PM $0.000168
+0.00%
$723,822 $463
Apr 29, 5 PM $0.000168
+0.00%
$723,822 $463
Apr 29, 4 PM $0.000168
+0.00%
$723,822 $463
Apr 29, 3 PM $0.000168
+0.00%
$723,822 $523
Apr 29, 11 AM $0.000151
+1.98%
$652,173 $1,760
Apr 29, 10 AM $0.000148
-0.04%
$639,511 $1,760
Apr 29, 9 AM $0.000148
-12.34%
$639,773 $1,797
Apr 29, 8 AM $0.000169
+0.00%
$729,864 $393
Apr 29, 7 AM $0.000169
+0.00%
$729,864 $723
Apr 29, 6 AM $0.000169
+0.00%
$729,864 $735
Apr 29, 5 AM $0.000169
+0.00%
$729,864 $735
Apr 29, 4 AM $0.000169
-0.12%
$729,864 $737
Apr 29, 3 AM $0.000169
+3.80%
$730,727 $801
Apr 29, 2 AM $0.000163
+0.00%
$703,967 $786