Nuklai Token Historical Data

NAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000139
-8.10%
$ 602,106 $ 2,196
Apr 19, 11 AM $ 0.000152
+1.74%
$ 655,194 $ 1,837
Apr 19, 10 AM $ 0.000149
+0.00%
$ 643,972 $ 1,728
Apr 19, 9 AM $ 0.000149
+0.00%
$ 643,972 $ 1,735
Apr 19, 8 AM $ 0.000149
+2.83%
$ 643,972 $ 1,800
Apr 19, 7 AM $ 0.000145
+0.00%
$ 626,276 $ 1,788
Apr 19, 6 AM $ 0.000145
+0.00%
$ 626,276 $ 4,188
Apr 19, 5 AM $ 0.000149
+0.00%
$ 644,404 $ 6,126
Apr 19, 4 AM $ 0.000149
+0.00%
$ 644,404 $ 6,429
Apr 19, 3 AM $ 0.000149
+0.00%
$ 644,404 $ 6,703
Apr 19, 2 AM $ 0.00014
-4.98%
$ 602,537 $ 8,269
Apr 19, 1 AM $ 0.000137
+0.45%
$ 591,742 $ 8,370
Apr 19, 12 AM $ 0.000136
+1.10%
$ 589,119 $ 8,030
Apr 18, 6 PM $ 0.000152
+0.00%
$ 654,331 $ 5,459
Apr 18, 5 PM $ 0.000152
+0.00%
$ 654,331 $ 5,181
Apr 18, 4 PM $ 0.000152
+0.00%
$ 654,331 $ 5,195
Apr 18, 3 PM $ 0.000152
+0.00%
$ 654,331 $ 5,434
Apr 18, 2 PM $ 0.000152
+0.00%
$ 654,331 $ 6,401
Apr 18, 1 PM $ 0.000152
+0.00%
$ 654,331 $ 6,724
Apr 18, 12 PM $ 0.000152
+0.00%
$ 654,331 $ 6,739
Apr 18, 11 AM $ 0.000152
+0.00%
$ 654,331 $ 6,739
Apr 18, 10 AM $ 0.000152
+0.00%
$ 654,331 $ 6,739
Apr 18, 9 AM $ 0.000152
+0.07%
$ 654,331 $ 6,732
Apr 18, 8 AM $ 0.000151
+0.00%
$ 653,900 $ 12,413
Apr 18, 7 AM $ 0.000151
+0.00%
$ 653,900 $ 12,413
Apr 18, 6 AM $ 0.000151
+0.00%
$ 653,900 $ 10,013
Apr 18, 5 AM $ 0.000151
+0.00%
$ 653,900 $ 10,036
Apr 18, 4 AM $ 0.000151
-0.41%
$ 653,900 $ 9,581
Apr 18, 3 AM $ 0.000152
+1.49%
$ 656,610 $ 9,307
Apr 18, 2 AM $ 0.00015
+9.66%
$ 646,994 $ 1,993
Apr 18, 1 AM $ 0.000137
+0.00%
$ 590,020 $ 1,846
Apr 18, 12 AM $ 0.000137
+0.00%
$ 590,020 $ 3,858
Apr 17, 11 PM $ 0.000137
+0.00%
$ 590,020 $ 3,861
Apr 17, 10 PM $ 0.000137
+0.00%
$ 590,020 $ 3,884
Apr 17, 9 PM $ 0.000137
+0.00%
$ 590,020 $ 3,890
Apr 17, 8 PM $ 0.000137
-1.55%
$ 590,020 $ 3,764
Apr 17, 7 PM $ 0.000139
-1.53%
$ 599,317 $ 3,861
Apr 17, 6 PM $ 0.000141
-0.83%
$ 608,649 $ 3,514
Apr 17, 5 PM $ 0.000142
-2.21%
$ 613,759 $ 3,729
Apr 17, 4 PM $ 0.000145
-1.10%
$ 627,643 $ 4,042
Apr 17, 3 PM $ 0.000147
-1.68%
$ 634,599 $ 3,642
Apr 17, 2 PM $ 0.00015
+9.07%
$ 645,414 $ 1,534
Apr 17, 1 PM $ 0.000137
+0.00%
$ 591,747 $ 1,395
Apr 17, 12 PM $ 0.000137
+0.05%
$ 591,747 $ 1,380
Apr 17, 11 AM $ 0.000137
-0.03%
$ 591,462 $ 1,530
Apr 17, 10 AM $ 0.000137
-0.02%
$ 591,624 $ 1,588
Apr 17, 9 AM $ 0.000137
+0.00%
$ 591,747 $ 1,835
Apr 17, 8 AM $ 0.000137
+0.00%
$ 591,747 $ 1,900
Apr 17, 7 AM $ 0.000137
+0.00%
$ 591,747 $ 1,981
Apr 17, 6 AM $ 0.000137
+2.24%
$ 591,747 $ 1,981