Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuklai Token Historical Data

NAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.000187
+0.00%
$805,397 $1,203
May 4, 7 AM $0.000187
+0.00%
$805,397 $1,203
May 4, 6 AM $0.000187
+1.47%
$805,397 $1,203
May 4, 5 AM $0.000184
+0.00%
$793,744 $1,080
May 4, 4 AM $0.000184
+2.74%
$793,744 $1,080
May 4, 3 AM $0.000179
+0.00%
$772,594 $797
May 4, 2 AM $0.000179
+16.23%
$772,594 $797
May 4, 1 AM $0.000166
-7.04%
$718,211 $645
May 4, 12 AM $0.000179
+0.00%
$772,594 $626
May 3, 11 PM $0.000179
+0.00%
$772,594 $626
May 3, 10 PM $0.000179
+0.00%
$772,594 $626
May 3, 9 PM $0.000179
+0.00%
$772,594 $626
May 3, 8 PM $0.000179
+0.00%
$772,594 $626
May 3, 7 PM $0.000179
+0.00%
$772,594 $685
May 3, 6 PM $0.000179
+0.00%
$772,594 $681
May 3, 5 PM $0.000179
+0.00%
$772,594 $881
May 3, 4 PM $0.000179
+0.00%
$772,594 $997
May 3, 3 PM $0.000179
+0.00%
$772,594 $1,696
May 3, 9 AM $0.00016
+0.00%
$691,882 $489
May 3, 8 AM $0.00016
+0.00%
$691,882 $489
May 3, 2 AM $0.000178
+0.00%
$770,436 $395
May 3, 1 AM $0.000178
+0.00%
$770,436 $1,010
May 3, 12 AM $0.000178
+0.00%
$770,436 $1,009
May 2, 11 PM $0.000178
+0.00%
$770,436 $1,009
May 2, 10 PM $0.000178
+0.00%
$770,436 $1,009
May 2, 9 PM $0.000178
+0.00%
$770,436 $1,009
May 2, 8 PM $0.00016
+0.00%
$691,793 $970
May 2, 5 PM $0.000159
+0.02%
$688,227 $138
May 2, 4 PM $0.000159
+3.28%
$688,058 $140
May 2, 3 PM $0.000154
-1.69%
$666,218 $122
May 2, 2 PM $0.000157
+0.00%
$677,639 $20
May 2, 1 PM $0.000157
+0.00%
$677,639 $620
May 2, 8 AM $0.000151
+0.00%
$650,878 $886
May 2, 7 AM $0.000151
+0.00%
$650,878 $886
May 2, 6 AM $0.000151
+0.00%
$650,878 $1,456
May 2, 5 AM $0.000151
+0.00%
$650,878 $1,456
May 2, 4 AM $0.000151
+0.00%
$650,878 $1,456
May 2, 3 AM $0.000151
-0.73%
$650,878 $1,456
May 2, 2 AM $0.000152
+0.00%
$655,636 $1,456
May 2, 1 AM $0.000152
+0.73%
$655,636 $1,456
May 2, 12 AM $0.000151
+0.00%
$650,878 $1,435
May 1, 11 PM $0.000151
+0.00%
$650,878 $1,435
May 1, 10 PM $0.000151
-0.59%
$650,878 $1,435
May 1, 9 PM $0.000152
-0.03%
$654,736 $1,435
May 1, 8 PM $0.000152
+0.63%
$654,961 $1,395
May 1, 7 PM $0.000151
+0.00%
$650,878 $886
May 1, 6 PM $0.000151
+0.00%
$650,878 $886
May 1, 5 PM $0.000151
+0.00%
$650,878 $886
May 1, 2 PM $0.000139
+0.00%
$602,106 $520
May 1, 1 PM $0.000139
+0.00%
$602,106 $545