Nuklai Token Historical Data

NAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00015
+0.00%
$ 647,425 $ 5,155
Apr 21, 3 PM $ 0.00015
+1.11%
$ 647,425 $ 5,332
Apr 21, 2 PM $ 0.000148
+5.14%
$ 640,334 $ 6,086
Apr 21, 1 PM $ 0.000141
-5.93%
$ 609,011 $ 5,192
Apr 21, 12 PM $ 0.00015
+0.00%
$ 647,425 $ 5,203
Apr 21, 11 AM $ 0.00015
+0.88%
$ 647,425 $ 5,323
Apr 21, 10 AM $ 0.000149
+5.38%
$ 641,751 $ 5,177
Apr 21, 9 AM $ 0.000141
+0.00%
$ 609,011 $ 3,442
Apr 21, 8 AM $ 0.000141
-0.84%
$ 609,011 $ 3,442
Apr 21, 7 AM $ 0.000142
+0.00%
$ 614,191 $ 3,441
Apr 21, 6 AM $ 0.000142
+2.30%
$ 614,191 $ 3,441
Apr 21, 5 AM $ 0.000139
+0.00%
$ 600,379 $ 3,391
Apr 21, 4 AM $ 0.000139
-2.25%
$ 600,379 $ 3,391
Apr 21, 3 AM $ 0.000142
+0.00%
$ 614,191 $ 3,383
Apr 21, 2 AM $ 0.000142
+0.00%
$ 614,191 $ 3,383
Apr 21, 1 AM $ 0.000142
+0.00%
$ 614,191 $ 3,383
Apr 20, 9 PM $ 0.00015
+0.00%
$ 646,562 $ 1,645
Apr 20, 8 PM $ 0.00015
-0.07%
$ 646,562 $ 1,882
Apr 20, 7 PM $ 0.00015
+0.07%
$ 646,994 $ 2,291
Apr 20, 6 PM $ 0.00015
+0.00%
$ 646,562 $ 2,506
Apr 20, 5 PM $ 0.00015
+0.22%
$ 646,562 $ 2,506
Apr 20, 4 PM $ 0.000149
+8.79%
$ 645,192 $ 3,158
Apr 20, 3 PM $ 0.000137
+1.93%
$ 593,042 $ 3,359
Apr 20, 2 PM $ 0.000135
+0.00%
$ 581,820 $ 2,616
Apr 20, 1 PM $ 0.000135
-0.88%
$ 581,820 $ 2,616
Apr 20, 12 PM $ 0.000136
+0.74%
$ 586,999 $ 2,473
Apr 20, 11 AM $ 0.000135
+0.22%
$ 582,683 $ 2,612
Apr 20, 10 AM $ 0.000135
+0.00%
$ 581,388 $ 2,668
Apr 20, 9 AM $ 0.000135
+0.00%
$ 581,388 $ 2,668
Apr 20, 8 AM $ 0.000135
+0.00%
$ 581,388 $ 2,668
Apr 20, 7 AM $ 0.000135
+0.00%
$ 581,388 $ 2,785
Apr 20, 6 AM $ 0.000135
+0.00%
$ 581,388 $ 2,785
Apr 20, 5 AM $ 0.000135
+0.00%
$ 581,388 $ 2,788
Apr 20, 4 AM $ 0.000135
+0.00%
$ 581,388 $ 2,803
Apr 20, 3 AM $ 0.000135
-0.03%
$ 581,388 $ 2,803
Apr 20, 2 AM $ 0.000135
+0.03%
$ 581,559 $ 2,803
Apr 20, 1 AM $ 0.000135
+0.00%
$ 581,388 $ 2,715
Apr 20, 12 AM $ 0.000135
+0.00%
$ 581,388 $ 3,088
Apr 19, 11 PM $ 0.000135
+0.00%
$ 581,388 $ 3,904
Apr 19, 10 PM $ 0.000135
+0.00%
$ 581,388 $ 3,919
Apr 19, 9 PM $ 0.000135
-1.54%
$ 581,388 $ 3,919
Apr 19, 8 PM $ 0.000137
+0.66%
$ 590,452 $ 3,615
Apr 19, 7 PM $ 0.000136
+0.37%
$ 586,567 $ 3,339
Apr 19, 6 PM $ 0.000135
+0.00%
$ 584,409 $ 3,040
Apr 19, 5 PM $ 0.000135
+1.88%
$ 584,409 $ 3,355
Apr 19, 4 PM $ 0.000133
-0.97%
$ 573,619 $ 2,762
Apr 19, 3 PM $ 0.000134
-3.80%
$ 579,230 $ 2,207
Apr 19, 2 PM $ 0.000139
+0.00%
$ 602,106 $ 2,196
Apr 19, 1 PM $ 0.000139
+0.00%
$ 602,106 $ 2,196
Apr 19, 12 PM $ 0.000139
-8.10%
$ 602,106 $ 2,196