Nuklai Token Historical Data

NAI Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:39 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:38 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:37 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:36 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:35 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:34 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:33 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:32 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:31 AM $ 0.0001
+0.00%
$ 433,375 $ 17,246
10:29 AM $ 0.000101
+0.00%
$ 434,068 $ 23,657
10:28 AM $ 0.000101
+0.00%
$ 434,068 $ 23,657
10:27 AM $ 0.000101
+0.00%
$ 434,068 $ 23,657
10:26 AM $ 0.000101
+0.00%
$ 434,068 $ 23,657
10:25 AM $ 0.0001
+0.00%
$ 434,068 $ 23,415
10:24 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:23 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:22 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:21 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:20 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:19 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:18 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:17 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:16 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:15 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:14 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:13 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:12 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:11 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:10 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:09 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:08 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:07 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:06 AM $ 0.0001
+0.00%
$ 433,386 $ 23,415
10:05 AM $ 0.0001
+0.00%
$ 433,386 $ 23,173
10:04 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:03 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:02 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:01 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
10:00 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:59 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:58 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:57 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:56 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:55 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:54 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:53 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:52 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:51 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173
9:50 AM $ 0.0000991
+0.00%
$ 427,753 $ 23,173